币妈妈
下载
币妈妈
>
行情
>
KIND
KIND
KIND
/
Kind-ads-token
No.1487
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002541
0.002747
2.
07-21
0.002419
0.002718
3.
07-20
0.002419
0.002629
4.
07-19
0.001921
0.002629
5.
07-18
0.002261
0.002519
6.
07-17
0.002514
0.002762
7.
07-16
0.002656
0.002789
8.
07-15
0.002709
0.002751
9.
07-14
0.002552
0.00284
10.
07-13
0.002597
0.00283
11.
07-12
0.00179
0.00179
12.
07-11
0.00179
0.00179
13.
07-09
0.00179
0.00179
14.
07-08
0.001781
0.001844
15.
07-07
0.001844
0.001844
16.
07-06
0.002623
0.002623
17.
07-05
0.002623
0.002623
18.
07-04
0.002046
0.002623
19.
07-03
0.001768
0.002193
20.
07-02
0.002629
0.002629
21.
07-01
0.002629
0.002629
22.
06-30
0.002629
0.002629
23.
06-29
0.002629
0.002639
24.
06-28
0.002639
0.002869
25.
06-27
0.002767
0.002869
26.
06-26
0.002821
0.003026
27.
06-25
0.003026
0.003026
28.
06-24
0.003062
0.003123
29.
06-23
0.002441
0.003123
30.
06-22
0.002441
0.002932
31.
06-21
0.002906
0.00325
32.
06-20
0.003089
0.003444
33.
06-19
0.003321
0.003452
34.
06-18
0.003446
0.003698
35.
06-17
0.003682
0.003766
36.
06-16
0.003723
0.003955
37.
06-15
0.003816
0.003999
38.
06-14
0.003619
0.003969
39.
06-13
0.003548
0.003762
40.
06-12
0.003348
0.00426
41.
06-11
0.003696
0.004425
42.
06-10
0.003617
0.004693
43.
06-09
0.003516
0.003867
44.
06-08
0.003634
0.004589
45.
06-07
0.003943
0.004104
46.
06-06
0.004042
0.004367
47.
06-05
0.004299
0.004561
48.
06-04
0.004436
0.005059
49.
06-03
0.004584
0.005045
50.
06-02
0.004383
0.005
51.
06-01
0.003355
0.005049
52.
05-31
0.003221
0.003688
53.
05-30
0.003273
0.003735
54.
05-29
0.003608
0.004629
55.
05-28
0.003725
0.005484
56.
05-27
0.003959
0.006289
57.
05-26
0.003755
0.004252
58.
05-25
0.003703
0.004412
59.
05-24
0.003548
0.004234
60.
05-23
0.003564
0.005181
61.
05-22
0.003487
0.005518
62.
05-21
0.003797
0.004816
63.
05-20
0.003646
0.004048
64.
05-19
0.003646
0.006366
65.
05-18
0.004238
0.005491
66.
05-17
0.004452
0.005368
67.
05-16
0.005368
0.005519
68.
05-15
0.005433
0.005824
69.
05-14
0.005512
0.006041
70.
05-13
0.005262
0.007071
71.
05-12
0.006471
0.006834
72.
05-11
0.006376
0.006638
73.
05-10
0.006609
0.007962
74.
05-09
0.007293
0.008566
75.
05-08
0.006698
0.008778
76.
05-07
0.006743
0.007405
77.
05-05
0.007593
0.008667
78.
05-04
0.007008
0.009134
79.
05-03
0.005556
0.007048
80.
05-02
0.006668
0.008588
81.
05-01
0.007651
0.01028
82.
04-30
0.005895
0.010267
83.
04-29
0.004753
0.010972
84.
04-28
0.004952
0.008144
85.
04-27
0.004833
0.005424
86.
04-26
0.005095
0.006462
87.
04-25
0.005694
0.007719
88.
04-24
0.006256
0.008127
89.
04-23
0.006371
0.011904
90.
04-22
0.008229
0.015451
91.
04-21
0.008533
0.011411
92.
04-20
0.007829
0.011008
93.
04-19
0.005312
0.009628
94.
04-18
0.005184
0.007306
95.
04-17
0.005582
0.009239
96.
04-16
0.007275
0.008712
97.
04-15
0.008196
0.010583
98.
04-14
0.008988
0.015142
99.
04-13
0.007289
0.014982
100.
04-12
0.011349
0.012707