币妈妈

币妈妈>行情>KINE

KINE

KINE/Kineprotocol

No.583

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
2.2805
2.833

2.
07-31
1.8701
2.4428

3.
07-30
1.8443
2.0673

4.
07-29
1.8337
2.0782

5.
07-28
1.8106
1.9277

6.
07-27
1.7766
1.9542

7.
07-26
1.7476
1.9335

8.
07-25
1.7264
1.8304

9.
07-24
1.7271
1.8637

10.
07-23
1.7962
1.9132

11.
07-22
1.79
1.9238

12.
07-21
1.8323
2.074

13.
07-20
1.9333
2.0631

14.
07-19
1.9736
2.109

15.
07-18
2.0951
2.1517

16.
07-17
2.1026
2.3488

17.
07-16
2.1402
3.2471

18.
07-15
1.6993
2.153

19.
07-14
1.6341
1.7147

20.
07-13
1.6068
1.6863

21.
07-12
1.6403
1.6789

22.
07-11
1.5192
1.6463

23.
07-10
1.5248
1.5637

24.
07-09
1.5491
1.6273

25.
07-08
1.4838
1.656

26.
07-07
1.5076
1.6318

27.
07-06
1.4864
1.5487

28.
07-05
1.5029
1.6234

29.
07-04
1.4879
1.5673

30.
07-03
1.4064
1.5591

31.
07-02
1.49
1.5694

32.
07-01
1.518
1.6373

33.
06-30
1.5228
1.6743

34.
06-29
1.6277
1.6811

35.
06-28
1.564
1.6704

36.
06-27
1.5487
1.6235

37.
06-26
1.5172
1.6358

38.
06-25
1.607
1.7046

39.
06-24
1.6578
1.7606

40.
06-23
1.6083
1.7628

41.
06-22
1.6255
1.9003

42.
06-21
1.8553
2.1017

43.
06-20
1.9269
2.2423

44.
06-19
2.0178
2.2916

45.
06-18
2.0625
2.2013

46.
06-17
1.9618
2.3031

47.
06-16
1.9786
2.1978

48.
06-15
2.1005
2.3389

49.
06-14
2.1575
2.3299

50.
06-13
2.1152
2.3157

51.
06-12
2.0081
2.1992

52.
06-11
1.985
2.1242

53.
06-10
1.9171
2.1067

54.
06-09
1.8885
1.9824

55.
06-08
1.9078
2.1934

56.
06-07
1.9539
2.0553

57.
06-06
1.9442
2.0748

58.
06-05
1.9405
2.0941

59.
06-04
1.9183
2.1496

60.
06-03
1.8647
2.0948

61.
06-02
1.7506
1.9351

62.
06-01
1.7485
2.0684

63.
05-31
1.7663
1.9582

64.
05-30
1.7472
1.8954

65.
05-29
1.8026
1.9477

66.
05-28
1.7836
2.0343

67.
05-27
1.9064
2.1064

68.
05-26
1.713
2.299

69.
05-25
1.6932
1.8956

70.
05-24
1.6015
1.7795

71.
05-23
1.6132
1.9801

72.
05-22
1.7084
1.9742

73.
05-21
1.8971
2.1764

74.
05-20
1.9011
2.2032

75.
05-19
1.7147
2.3764

76.
05-18
2.1731
2.4353

77.
05-17
2.1357
2.448

78.
05-16
2.3909
2.5502

79.
05-15
2.424
2.6956

80.
05-14
2.4227
2.6773

81.
05-13
2.5513
2.9123

82.
05-12
2.8323
3.0896

83.
05-11
2.7388
3.058

84.
05-10
2.7769
3.3129

85.
05-09
2.9035
3.117

86.
05-08
2.8909
3.0158

87.
05-07
2.8817
3.138

88.
05-06
2.9009
3.1596

89.
05-05
2.9047
3.0869

90.
05-04
2.9116
3.3032

91.
05-03
3.0345
3.2297

92.
05-02
2.9652
3.1624

93.
05-01
3.0191
3.16

94.
04-30
3.0597
3.2002

95.
04-29
2.9907
3.2135

96.
04-28
2.8237
3.2071

97.
04-27
2.7251
3.069

98.
04-26
2.5816
2.9095

99.
04-25
2.5379
2.8068

100.
04-24
2.6446
2.9608