币妈妈
下载
币妈妈
>
行情
>
王者链
KCC
王者链
/
Kingblockchain
No.5452
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000162
0.00029
2.
07-21
0.000181
0.000298
3.
07-20
0.00024
0.000485
4.
07-19
0.00024
0.0005
5.
07-18
0.000251
0.000647
6.
07-17
0.000302
0.00196
7.
07-16
0.000222
0.00099
8.
07-15
0.000211
0.001095
9.
07-14
0.000211
0.000689
10.
07-13
0.000212
0.001068
11.
07-12
0.000155
0.001217
12.
07-11
0.001217
0.001489
13.
07-10
0.001349
0.00164
14.
07-09
0.000866
0.001684
15.
07-08
0.00102
0.001795
16.
07-07
0.001795
0.001897
17.
07-06
0.00105
0.00197
18.
07-05
0.001017
0.001993
19.
07-04
0.000923
0.002329
20.
07-03
0.0008
0.002395
21.
07-02
0.000152
0.002399
22.
07-01
0.000205
0.00078
23.
06-30
0.0005
0.000606
24.
06-29
0.000606
0.000607
25.
06-28
0.000607
0.000607
26.
06-27
0.000607
0.000789
27.
06-26
0.000715
0.0008
28.
06-25
0.0008
0.000809
29.
06-24
0.000809
0.000814
30.
06-23
0.00081
0.000861
31.
06-22
0.000855
0.000894
32.
06-21
0.000732
0.000898
33.
06-20
0.000698
0.001042
34.
06-19
0.000739
0.001151
35.
06-18
0.000212
0.001483
36.
06-17
0.00033
0.001597
37.
06-16
0.001563
0.001665
38.
06-15
0.001385
0.001698
39.
06-14
0.00125
0.001834
40.
06-13
0.001231
0.002514
41.
06-12
0.00136
0.002517
42.
06-11
0.002478
0.00268
43.
06-10
0.00248
0.002699
44.
06-09
0.001833
0.002693
45.
06-08
0.001478
0.003749
46.
06-07
0.00261
0.00375
47.
06-06
0.001766
0.003667
48.
06-05
0.003527
0.003781
49.
06-04
0.002919
0.003797
50.
06-03
0.00148
0.003959
51.
06-02
0.003956
0.004468
52.
06-01
0.004408
0.005174
53.
05-31
0.001251
0.007409
54.
05-30
0.001251
0.006251
55.
05-29
0.00129
0.001871
56.
05-28
0.001
0.002351
57.
05-27
0.001
0.002158
58.
05-26
0.002134
0.002168
59.
05-25
0.0007
0.002302
60.
05-24
0.001408
0.002243
61.
05-23
0.001176
0.002042
62.
05-22
0.001066
0.002138
63.
05-21
0.000705
0.0024
64.
05-20
0.000863
0.002299
65.
05-19
0.001948
0.00248
66.
05-18
0.002326
0.002481
67.
05-17
0.00241
0.002474
68.
05-16
0.00213
0.003132
69.
05-15
0.001763
0.003866
70.
05-14
0.001717
0.002978
71.
05-06
0.00813
0.008331
72.
05-05
0.006107
0.008872
73.
05-04
0.004423
0.010193
74.
05-03
0.006298
0.010775
75.
05-02
0.005476
0.006298
76.
05-01
0.004733
0.006023
77.
04-30
0.005753
0.006296
78.
04-29
0.005979
0.006458
79.
04-28
0.005675
0.008396
80.
04-27
0.005675
0.008396
81.
04-26
0.005372
0.008482
82.
04-25
0.003103
0.0119
83.
04-24
0.00438
0.00747
84.
04-23
0.005627
0.00565
85.
04-22
0.005616
0.005627
86.
04-21
0.005589
0.005624
87.
04-20
0.005618
0.005636
88.
04-19
0.00559
0.005777
89.
04-18
0.00558
0.00559
90.
04-17
0.005512
0.006027
91.
04-16
0.005839
0.006124
92.
04-15
0.005886
0.00617
93.
04-14
0.005803
0.006115
94.
04-13
0.005798
0.005845
95.
04-12
0.005798
0.005883
96.
04-11
0.005559
0.006138
97.
04-10
0.00552
0.006207
98.
04-09
0.005588
0.006234
99.
04-08
0.00552
0.007199
100.
04-07
0.005628
0.007343