币妈妈
下载
币妈妈
>
行情
>
帝王蟹
KC
帝王蟹
/
Kingcrab
No.7265
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
0.0066
0.0071
2.
07-01
0.0067
0.0075
3.
06-30
0.0046
0.0079
4.
06-29
0.0046
0.0049
5.
06-28
0.0044
0.0049
6.
06-27
0.0043
0.005
7.
06-26
0.0045
0.0074
8.
06-25
0.0066
0.008
9.
06-24
0.0075
0.0088
10.
06-23
0.0067
0.0096
11.
06-22
0.0062
0.0076
12.
06-21
0.006
0.0086
13.
06-20
0.0053
0.0088
14.
06-19
0.0066
0.0101
15.
06-18
0.0094
0.0107
16.
06-17
0.0105
0.0116
17.
06-16
0.01
0.0106
18.
06-15
0.0099
0.0118
19.
06-14
0.0101
0.0119
20.
06-13
0.0112
0.0123
21.
06-12
0.0108
0.0118
22.
06-11
0.0102
0.0125
23.
06-10
0.0102
0.0134
24.
06-09
0.0116
0.0129
25.
06-08
0.0109
0.0127
26.
06-07
0.0114
0.0126
27.
06-06
0.01
0.0134
28.
06-05
0.01
0.014
29.
06-04
0.013
0.0138
30.
06-03
0.0135
0.0139
31.
06-02
0.0136
0.0147
32.
06-01
0.0141
0.0149
33.
05-31
0.0106
0.0149
34.
05-30
0.0111
0.0131
35.
05-29
0.0107
0.012
36.
05-28
0.0108
0.0121
37.
05-27
0.0111
0.0121
38.
05-26
0.0107
0.0121
39.
05-25
0.0112
0.0121
40.
05-24
0.0113
0.0126
41.
05-23
0.0112
0.0123
42.
05-22
0.0112
0.0129
43.
05-21
0.0119
0.0134
44.
05-20
0.0116
0.0142
45.
05-19
0.0116
0.0145
46.
05-18
0.0116
0.0139
47.
05-17
0.0112
0.0134
48.
05-16
0.0118
0.0133
49.
05-15
0.0124
0.0134
50.
05-14
0.0119
0.0142
51.
05-06
0.0152
0.02
52.
05-05
0.0161
0.02
53.
05-04
0.0161
0.02
54.
05-03
0.02
0.0226
55.
05-02
0.015
0.0228
56.
05-01
0.0181
0.0229
57.
04-30
0.0181
0.0229
58.
04-29
0.017
0.0229
59.
04-28
0.0197
0.0246
60.
04-27
0.02
0.0218
61.
04-26
0.0184
0.0246
62.
04-25
0.0162
0.0208
63.
04-24
0.0161
0.0197
64.
04-23
0.0176
0.0245
65.
04-22
0.02
0.031
66.
04-21
0.0185
0.0249
67.
04-20
0.0185
0.0288
68.
04-19
0.0203
0.031
69.
04-18
0.022
0.031
70.
04-17
0.0202
0.0325
71.
04-16
0.0282
0.0352
72.
04-15
0.0178
0.0399
73.
04-14
0.028
0.042
74.
04-13
0.03
0.0378
75.
04-12
0.0327
0.0392
76.
04-11
0.0267
0.0349
77.
04-10
0.023
0.029
78.
04-09
0.0214
0.029
79.
04-08
0.025
0.028
80.
04-07
0.0251
0.0272
81.
04-06
0.026
0.0272
82.
04-05
0.026
0.0282
83.
04-04
0.022
0.0282
84.
04-03
0.0214
0.0301
85.
04-02
0.0214
0.0241
86.
04-01
0.0213
0.027
87.
03-31
0.021
0.0316
88.
03-30
0.0201
0.0335
89.
03-29
0.021
0.035
90.
03-28
0.0285
0.0393
91.
03-27
0.03
0.0399
92.
03-26
0.0365
0.039
93.
03-25
0.0368
0.0386
94.
03-24
0.0368
0.0404
95.
03-23
0.0398
0.041
96.
03-22
0.0397
0.0414
97.
03-21
0.0396
0.0411
98.
03-20
0.0395
0.0425
99.
03-19
0.039
0.045
100.
03-18
0.04
0.045