币妈妈
下载
币妈妈
>
行情
>
KNC
KNC
KNC
/
Kingn-coin
No.2292
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
5.4728
5.4728
2.
07-20
5.4728
5.4728
3.
07-16
5.4728
5.4728
4.
07-15
5.4728
5.4728
5.
07-14
5.4728
5.4728
6.
07-11
5.4728
5.4728
7.
07-09
5.4728
5.4728
8.
07-08
5.4728
5.4728
9.
07-06
5.4728
5.4728
10.
07-05
5.4728
5.4728
11.
07-03
5.4728
5.4728
12.
06-29
5.4728
5.4728
13.
06-25
5.4728
5.4728
14.
06-23
5.2651
5.4728
15.
06-22
5.6594
5.6594
16.
06-21
5.6594
5.6594
17.
06-20
5.8924
5.8924
18.
06-19
5.8924
5.8924
19.
06-17
5.8924
5.8924
20.
06-14
5.8924
5.8924
21.
06-13
5.8924
5.8924
22.
06-12
5.8924
5.8924
23.
06-10
5.8924
5.8924
24.
06-09
5.8924
5.8924
25.
06-08
5.8924
5.8924
26.
06-07
5.8924
5.8924
27.
06-03
5.6924
5.8924
28.
06-02
4.4373
5.6924
29.
05-24
19.4244
19.4244
30.
05-21
19.4244
19.4245
31.
05-14
6.8906
6.8906
32.
05-13
6.8906
6.8906
33.
05-12
6.8906
6.8906
34.
05-09
6.9695
7.0329
35.
05-08
6.4917
6.4917
36.
05-06
6.4917
6.4917
37.
05-05
6.4917
6.4917
38.
05-02
6.4917
6.4917
39.
04-30
6.4917
6.4917
40.
04-29
6.4917
6.4917
41.
04-20
6.476
6.5639
42.
04-19
31.3938
31.3938
43.
04-18
31.3938
31.3938
44.
04-17
31.3938
31.3938
45.
04-16
31.3938
31.3938
46.
04-15
31.3938
31.3938
47.
04-14
31.0251
31.4424
48.
04-13
29.2229
29.2229
49.
04-12
29.2229
29.2229
50.
04-08
29.2229
29.2229
51.
04-07
29.2229
29.2229
52.
04-06
29.2229
29.2229
53.
04-05
29.2229
29.2229
54.
04-04
6.5577
6.5577
55.
04-03
6.5577
6.5577
56.
04-02
6.5577
6.5577
57.
04-01
6.5577
6.5577
58.
03-31
6.5577
6.5577
59.
03-30
6.5429
20.815
60.
03-29
20.5327
20.815
61.
03-28
20.6701
20.7173
62.
03-27
20.6701
20.6701
63.
03-26
10.2416
10.2416
64.
03-24
10.2416
10.2416
65.
03-22
10.2416
21.3073
66.
03-19
17.805
21.8054
67.
03-18
17.1012
17.805
68.
03-17
16.959
17.1012
69.
03-15
17.64
18
70.
03-14
17.97
18.1857
71.
03-08
15.8721
15.8721
72.
03-05
15.8721
15.8721
73.
03-04
15.8721
15.8721
74.
03-03
7.3898
7.3898
75.
03-01
7.3898
7.3898
76.
02-24
6.9244
14.4718
77.
02-23
14.4718
14.9631
78.
02-22
18.2275
18.2287
79.
02-21
6.4917
18.2287
80.
02-07
22.311
22.311
81.
02-06
22.311
22.311
82.
02-05
22.311
22.311
83.
02-03
21.4396
21.6712
84.
01-31
3.4238
3.4238
85.
01-29
3.4238
3.4238
86.
01-28
3.4238
3.4238
