币妈妈
下载
币妈妈
>
行情
>
KEX
KEX
KEX
/
Kiranetwork
No.3711
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3012
0.3272
2.
07-21
0.2785
0.304
3.
07-20
0.2762
0.2938
4.
07-19
0.2901
0.3604
5.
07-18
0.3419
0.3668
6.
07-17
0.3311
0.3645
7.
07-16
0.338
0.3715
8.
07-15
0.3421
0.3766
9.
07-14
0.3105
0.3779
10.
07-13
0.3232
0.3388
11.
07-12
0.336
0.3618
12.
07-11
0.3344
0.3497
13.
07-10
0.3449
0.3562
14.
07-09
0.3338
0.3506
15.
07-08
0.345
0.3747
16.
07-07
0.3661
0.3818
17.
07-06
0.3606
0.3798
18.
07-05
0.3611
0.3863
19.
07-04
0.346
0.3727
20.
07-03
0.3306
0.3605
21.
07-02
0.3244
0.3458
22.
07-01
0.3339
0.3724
23.
06-30
0.3326
0.3713
24.
06-29
0.3241
0.3647
25.
06-28
0.2964
0.3384
26.
06-27
0.2868
0.3037
27.
06-26
0.2779
0.3052
28.
06-25
0.2961
0.3301
29.
06-24
0.3138
0.3285
30.
06-23
0.3015
0.329
31.
06-22
0.2853
0.3347
32.
06-21
0.3284
0.3848
33.
06-20
0.3523
0.3904
34.
06-19
0.3836
0.4056
35.
06-18
0.4047
0.4948
36.
06-17
0.4812
0.5213
37.
06-16
0.4711
0.5156
38.
06-15
0.4717
0.4912
39.
06-14
0.4627
0.4972
40.
06-13
0.4606
0.4811
41.
06-12
0.4581
0.4862
42.
06-11
0.4851
0.5052
43.
06-10
0.504
0.533
44.
06-09
0.4816
0.5245
45.
06-08
0.4723
0.5631
46.
06-07
0.5527
0.581
47.
06-06
0.5489
0.579
48.
06-05
0.5578
0.5976
49.
06-04
0.5554
0.6117
50.
06-03
0.5781
0.6227
51.
06-02
0.5594
0.6014
52.
06-01
0.5529
0.5978
53.
05-31
0.5124
0.5706
54.
05-30
0.4881
0.5505
55.
05-29
0.536
0.6046
56.
05-28
0.566
0.6543
57.
05-27
0.6319
0.6809
58.
05-26
0.5813
0.6828
59.
05-25
0.5606
0.6452
60.
05-24
0.4132
0.5768
61.
05-23
0.4512
0.5943
62.
05-22
0.5437
0.6493
63.
05-21
0.628
0.755
64.
05-20
0.5803
0.7691
65.
05-19
0.5415
0.9714
66.
05-18
0.8336
0.9649
67.
05-17
0.8408
0.9747
68.
05-16
0.9649
1.073
69.
05-15
1.0352
1.2601
70.
05-14
1.0955
1.2622
71.
05-13
1.1214
1.2974
72.
05-12
1.2637
1.3617
73.
05-11
1.2386
1.3808
74.
05-10
1.2674
1.3768
75.
05-09
1.2239
1.303
76.
05-08
1.1771
1.2322
77.
05-06
1.0986
1.1963
78.
05-05
1.0329
1.1141
79.
05-04
1.0077
1.1251
80.
05-03
0.9569
1.0331
81.
05-02
0.9362
0.9772
82.
05-01
0.913
0.9594
83.
04-30
0.9185
0.9759
84.
04-29
0.9304
0.9812
85.
04-28
0.9044
0.9583
86.
04-27
0.899
0.9577
87.
04-26
0.8004
0.9225
88.
04-25
0.7927
0.8444
89.
04-24
0.808
0.8726
90.
04-23
0.812
1.0483
91.
04-22
0.9834
1.0396
92.
04-21
0.9478
1.0374
93.
04-20
0.9357
1.0532
94.
04-19
1.0214
1.1225
95.
04-18
0.9956
1.1947
96.
04-17
1.1446
1.227
97.
04-16
1.152
1.2952
98.
04-15
1.225
1.292
99.
04-14
1.2296
1.3227
100.
04-13
1.2248
1.3135