币妈妈

币妈妈>行情>KIF

KIF

KIF/Kittenfinance

No.5317

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
28.2989
30.4781

2.
07-21
26.1267
29.0629

3.
07-20
25.6922
29.71

4.
07-19
28.64
30.32

5.
07-18
28.48
31.04

6.
07-17
25.75
30.19

7.
07-16
27.61
32.18

8.
07-15
28.76
34.91

9.
07-14
32.96
37.08

10.
07-13
33.15
38.04

11.
07-12
34.28
39.86

12.
07-11
32.59
36.39

13.
07-10
35.77
37.5

14.
07-09
34.9
38.01

15.
07-08
36.15
39.95

16.
07-07
38.08
41.86

17.
07-06
35.5
39.39

18.
07-05
36.01
39.68

19.
07-04
34.13
38.51

20.
07-03
33.84
36.01

21.
07-02
29.6
34.18

22.
07-01
32.36
35.89

23.
06-30
29.34
38.19

24.
06-29
31.11
35.64

25.
06-28
29.34
32.43

26.
06-27
27.57
31.16

27.
06-26
30.61
36.14

28.
06-25
34.94
41.72

29.
06-24
34.01
37.48

30.
06-23
32.57
37.37

31.
06-22
30.87
36.7

32.
06-21
33.32
43.83

33.
06-20
38.88
45.77

34.
06-19
42.91
45.59

35.
06-18
42.601
48.3094

36.
06-17
44.9626
57.9593

37.
06-16
49.6783
63.5217

38.
06-15
59.1906
63.7281

39.
06-14
56.5871
61.5544

40.
06-13
56.4668
57.989

41.
06-12
56.5159
59.1288

42.
06-11
57.6278
63.0873

43.
06-10
60.4708
66.9334

44.
06-09
56.6352
98.2005

45.
06-08
59.5496
71.2003

46.
06-07
68.2504
74.7715

47.
06-06
67.1115
72.9659

48.
06-05
66.7309
77.3309

49.
06-04
65.9567
77.4158

50.
06-03
71.8106
85

51.
06-02
75.06
81.27

52.
06-01
67.548
81.14

53.
05-31
61.9994
68.1736

54.
05-30
61.8651
69.3292

55.
05-29
63.913
73.7801

56.
05-28
65.9549
81.92

57.
05-27
70.51
80.48

58.
05-26
64.8627
87.9

59.
05-25
57.8449
77.4914

60.
05-24
40.8354
63.2012

61.
05-23
41.1989
66.4771

62.
05-22
54.8621
85.5889

63.
05-21
76.231
105.38

64.
05-20
67.57
110

65.
05-19
62.5
113.2

66.
05-18
105.12
122.16

67.
05-17
105.43
128.28

68.
05-16
118.89
143.56

69.
05-15
127.3
172.9

70.
05-14
102
154.14

71.
05-13
105.22
201.99

72.
05-12
180.13
244.49

73.
05-11
126.37
298.58

74.
05-10
128.51
185.25

75.
05-09
106.99
339.22

76.
05-08
103.8
155.45

77.
05-06
91.21
113.04

78.
05-05
86.42
115.01

79.
05-04
83.33
97.95

80.
05-03
89.1632
134.97

81.
05-02
89.1229
105

82.
05-01
93.85
100

83.
04-30
84.15
100.6

84.
04-29
80.7701
95.45

85.
04-28
80.0025
94.2055

86.
04-27
84.5607
105.37

87.
04-26
85.01
99.9986

88.
04-25
83.34
95.1762

89.
04-24
86.4828
110.02

90.
04-23
86.4773
158.28

91.
04-22
104.46
167.59

92.
04-21
105.68
401.62

93.
04-20
94.7926
140.13

94.
04-19
93.3913
101.84

95.
04-18
87.9418
95.6095

96.
04-17
89.879
109.49

97.
04-16
88.3861
104.62

98.
04-15
91.1259
105.97

99.
04-14
86.6956
101.4

100.
04-13
79.5726
111.47