币妈妈
下载
币妈妈
>
行情
>
KIWI
KIWI
KIWI
/
Kiwifinance
No.3451
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2571
0.2971
2.
07-21
0.2571
0.328
3.
07-20
0.3128
0.3623
4.
07-19
0.3223
0.4
5.
07-18
0.3249
0.3482
6.
07-17
0.3063
0.4
7.
07-16
0.3448
0.3591
8.
07-15
0.3448
0.3531
9.
07-14
0.3186
0.352
10.
07-13
0.2829
0.328
11.
07-12
0.276
0.3999
12.
07-11
0.2664
0.2859
13.
07-10
0.2391
0.33
14.
07-09
0.2066
0.3799
15.
07-08
0.2001
0.2583
16.
07-07
0.2117
0.2968
17.
07-06
0.2045
0.39
18.
07-05
0.1124
0.319
19.
07-04
0.3086
0.3208
20.
07-03
0.3046
0.3226
21.
07-02
0.3
0.3905
22.
07-01
0.2967
0.3509
23.
06-30
0.2908
0.3724
24.
06-29
0.2729
0.3713
25.
06-28
0.3515
0.3565
26.
06-27
0.348
0.3921
27.
06-26
0.386
0.5472
28.
06-25
0.3531
0.7008
29.
06-24
0.35
0.4285
30.
06-23
0.3822
0.6
31.
06-22
0.3876
0.4521
32.
06-21
0.4483
0.63
33.
06-20
0.4658
0.6207
34.
06-19
0.5729
0.79
35.
06-18
0.4992
0.8499
36.
06-17
0.4985
0.8933
37.
06-16
0.4982
0.5177
38.
06-15
0.475
0.5837
39.
06-14
0.5723
0.5935
40.
06-13
0.466
0.5789
41.
06-12
0.4651
0.6982
42.
06-11
0.4502
0.687
43.
06-10
0.2
0.7399
44.
06-09
0.5599
0.75
45.
06-08
0.5444
0.7547
46.
06-07
0.6812
0.87
47.
06-06
0.6541
0.9477
48.
06-05
0.611
1.4
49.
06-04
0.2723
1.401
50.
06-03
0.7701
0.9945
51.
06-02
0.5712
0.8173
52.
06-01
0.6772
0.8012
53.
05-31
0.6772
1.1332
54.
05-30
0.7766
0.905
55.
05-29
0.7766
0.9974
56.
05-28
0.9467
1.1907
57.
05-27
0.7935
1.35
58.
05-26
0.85
3.8107
59.
05-25
0.7886
0.9998
60.
05-24
0.758
0.8451
61.
05-23
0.778
1.4011
62.
05-22
0.8662
0.9957
63.
05-21
0.9698
1.1279
64.
05-20
0.8735
1.5534
65.
05-19
0.8801
1.0238
66.
05-18
1
1.3512
67.
05-17
1
1.8
68.
05-16
1.0724
1.3794
69.
05-15
1.0724
2.5487
70.
05-14
0.8123
2.3433
71.
05-13
1.0501
1.8465
72.
05-12
0.5
1.8465
73.
04-30
1.5005
1.8541
74.
04-29
1.0302
1.6735
75.
04-28
0.9
1.3553
76.
04-27
1.1602
1.8
77.
04-26
1.3
1.9074
78.
04-25
1.3
2.0891
79.
04-24
1.2806
2.1
80.
04-23
1.2
4.12
81.
04-22
1.1618
2.55
82.
04-21
1.5995
1.9128
83.
04-20
1.5999
2.3993
84.
04-19
1.627
2.501
85.
04-18
1.8995
2.0641
86.
04-17
1.7665
2.2623
87.
04-16
2.005
2.8921
88.
04-15
2.3043
2.9511
89.
04-14
2.1743
3.137
90.
04-13
2.25
3.2
91.
04-12
2.1997
3.8
92.
04-11
1.1618
3.9998
93.
04-10
3.4527
3.4527
94.
04-09
3.5574
3.5574
95.
04-08
2.2021
3.9068
96.
04-07
1.9896
2.6997
97.
04-06
2.6783
2.9533
98.
04-05
2.4534
3.1538
99.
04-04
2.4197
4
100.
04-03
2.15
4.4678