币妈妈
下载
币妈妈
>
行情
>
KSP
KSP
KSP
/
Klayswap
No.368
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
19.5296
20.4444
2.
07-31
19.0071
19.7972
3.
07-30
18.7443
19.895
4.
07-29
18.879
19.7155
5.
07-28
18.4083
19.78
6.
07-27
18.1008
19.9553
7.
07-26
18.2956
19.8891
8.
07-25
18.2179
19.198
9.
07-24
17.7313
18.8352
10.
07-23
17.3664
18.0453
11.
07-22
16.9084
17.7325
12.
07-21
15.9852
17.4096
13.
07-20
15.7248
17.631
14.
07-19
17.1995
18.415
15.
07-18
17.8903
18.6829
16.
07-17
17.7596
18.6568
17.
07-16
17.8872
18.8616
18.
07-15
18.27
19.941
19.
07-14
17.7844
18.9137
20.
07-13
18.4016
19.7296
21.
07-12
19.4295
20.0913
22.
07-11
19.2309
19.8132
23.
07-10
19.2918
19.987
24.
07-09
18.684
19.918
25.
07-08
19.7133
21.2785
26.
07-07
20.976
21.8063
27.
07-06
21.1595
22.0352
28.
07-05
21.096
22.3696
29.
07-04
21.096
21.975
30.
07-03
20.217
21.7025
31.
07-02
19.9903
21.1444
32.
07-01
20.3049
21.8152
33.
06-30
20.4807
22.1519
34.
06-29
20.3049
22.4768
35.
06-28
19.5363
20.9271
36.
06-27
18.9718
20.286
37.
06-26
18.5308
20.189
38.
06-25
19.5582
23.505
39.
06-24
19.4652
24.675
40.
06-23
16.7171
20.4691
41.
06-22
15.9068
20.2236
42.
06-21
18.834
23.0125
43.
06-20
20.194
25.0054
44.
06-19
23.5381
25.2073
45.
06-18
23.8
27.4287
46.
06-17
25.4698
28.16
47.
06-16
23.6474
28.48
48.
06-15
21.656
25.4254
49.
06-14
18.5387
22.7495
50.
06-13
18.156
19.0638
51.
06-12
17.8
20.737
52.
06-11
19.936
22.7777
53.
06-10
20.2702
22.6759
54.
06-09
18.512
21.2087
55.
06-08
17.8
24.1202
56.
06-07
23.3595
25.8655
57.
06-06
24.9257
26.0445
58.
06-05
25.4627
26.9395
59.
06-04
25.365
28.48
60.
06-03
27.679
28.8439
61.
06-02
28.0312
29.185
62.
06-01
28.3003
30.498
63.
05-31
27.7723
29.8708
64.
05-30
26.79
30.4959
65.
05-29
28.6206
32.781
66.
05-28
29.8374
35.6933
67.
05-27
34.4932
37.422
68.
05-26
33.2693
37.38
69.
05-25
28.565
38.409
70.
05-24
21.0999
30.1644
71.
05-23
22.7298
32.8613
72.
05-22
27.5312
34.6673
73.
05-21
33.516
39.9987
74.
05-20
34.2859
41.8843
75.
05-19
31.284
47.5495
76.
05-18
44.7125
48.7193
77.
05-17
42.4906
52.0528
78.
05-16
51.7438
56.0705
79.
05-15
53.1566
58.8519
80.
05-14
53.8387
67.7048
81.
05-13
54.4799
63.4509
82.
05-12
61.74
64.3798
83.
05-11
58.0751
64.6745
84.
05-10
60.7448
62.4008
85.
05-09
60.8363
64.4127
86.
05-08
59.5403
65.1278
87.
05-07
59.563
65.0783
88.
05-06
64.6066
69.2969
89.
05-05
66.15
70.5075
90.
05-04
65.638
71.4714
91.
05-03
66.038
71.6978
92.
05-02
65.2815
69.8649
93.
05-01
66.9279
69.7315
94.
04-30
65.6768
70.784
95.
04-29
64.5839
71.9487
96.
04-28
67.8679
77.778
97.
04-27
73.4795
79.0742
98.
04-26
64.4745
75.8156
99.
04-25
64.3132
73.5898
100.
04-24
58.7169
68.238