币妈妈
下载
币妈妈
>
行情
>
KLAY
KLAY
KLAY
/
Klaytn
No.3453
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9304
0.9693
2.
07-21
0.8895
0.9538
3.
07-20
0.8543
1.066
4.
07-19
0.9106
0.9784
5.
07-18
0.9005
0.9388
6.
07-17
0.8878
0.9192
7.
07-16
0.8931
0.9366
8.
07-15
0.9107
0.9434
9.
07-14
0.8994
0.9495
10.
07-13
0.9299
0.9698
11.
07-12
0.9653
1.0076
12.
07-11
0.9561
0.9868
13.
07-10
0.9597
0.986
14.
07-09
0.9321
0.9824
15.
07-08
0.9585
1.039
16.
07-07
1.0243
1.05
17.
07-06
1.0264
1.0603
18.
07-05
1.0204
1.0866
19.
07-04
1.0161
1.0522
20.
07-03
0.9788
1.0445
21.
07-02
0.9622
1.0192
22.
07-01
0.9744
1.0448
23.
06-30
0.9798
1.062
24.
06-29
0.9882
1.0757
25.
06-28
0.951
1.0108
26.
06-27
0.9283
0.9834
27.
06-26
0.897
0.994
28.
06-25
0.9705
1.1187
29.
06-24
0.8742
1.2692
30.
06-23
0.7675
0.9826
31.
06-22
0.7339
0.8953
32.
06-21
0.8661
1.0075
33.
06-20
0.8949
1.0505
34.
06-19
1.0114
1.0942
35.
06-18
1.01
1.1622
36.
06-17
1.1232
1.2078
37.
06-16
1.1396
1.3259
38.
06-15
1.0672
1.2546
39.
06-14
0.9556
1.0959
40.
06-13
0.9493
0.9873
41.
06-12
0.9226
1.0118
42.
06-11
0.9866
1.095
43.
06-10
1.0579
1.181
44.
06-09
0.968
1.1064
45.
06-08
0.9605
1.2229
46.
06-07
1.218
1.307
47.
06-06
1.2741
1.3329
48.
06-05
1.2952
1.3787
49.
06-04
1.3097
1.4252
50.
06-03
1.3893
1.4591
51.
06-02
1.3584
1.4311
52.
06-01
1.3666
1.4694
53.
05-31
1.3373
1.4285
54.
05-30
1.2906
1.4346
55.
05-29
1.3568
1.5097
56.
05-28
1.3989
1.6223
57.
05-27
1.5303
1.6585
58.
05-26
1.4943
1.6822
59.
05-25
1.327
1.727
60.
05-24
1.0119
1.4054
61.
05-23
1.1009
1.5608
62.
05-22
1.3316
1.6299
63.
05-21
1.5723
1.884
64.
05-20
1.5905
1.942
65.
05-19
1.442
2.2341
66.
05-18
2.1447
2.341
67.
05-17
2.0107
2.3772
68.
05-16
2.3692
2.5615
69.
05-15
2.405
2.7143
70.
05-14
2.1082
3.0925
71.
05-13
2.0914
2.3664
72.
05-12
2.3008
2.4107
73.
05-11
2.146
2.3682
74.
05-10
2.1924
2.2933
75.
05-09
2.2102
2.3421
76.
05-08
2.2309
2.3735
77.
05-07
2.235
2.4301
78.
05-06
2.3755
2.5191
79.
05-05
2.333
2.5458
80.
05-04
2.3799
2.6154
81.
05-03
2.3173
2.5806
82.
05-02
2.3727
2.4739
83.
05-01
2.4082
2.4987
84.
04-30
2.421
2.5115
85.
04-29
2.4034
2.571
86.
04-28
2.3982
2.667
87.
04-27
2.4606
2.7048
88.
04-26
2.1588
2.5152
89.
04-25
2.0797
2.3913
90.
04-24
1.9783
2.2273
91.
04-23
1.6133
2.5027
92.
04-22
2.4024
2.6439
93.
04-21
2.504
2.7169
94.
04-20
2.4258
2.6872
95.
04-19
2.5611
2.8558
96.
04-18
2.4117
2.8893
97.
04-17
2.7858
2.9443
98.
04-16
2.7276
3.1026
99.
04-15
2.8135
3.3453
100.
04-14
2.7949
3.1468