币妈妈
下载
币妈妈
>
行情
>
KOK
KOK
KOK
/
Kok
No.4980
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.9243
1.9636
2.
07-21
1.9116
1.964
3.
07-20
1.9106
1.9437
4.
07-19
1.9189
1.967
5.
07-18
1.9259
1.9573
6.
07-17
1.9217
1.9418
7.
07-16
1.8963
1.9766
8.
07-15
1.9031
1.9417
9.
07-14
1.8535
1.9909
10.
07-13
1.8538
1.9912
11.
07-12
1.7316
1.9921
12.
07-11
1.8199
1.9354
13.
07-10
1.7385
1.9911
14.
07-09
1.4538
1.9777
15.
07-08
1.4534
1.4746
16.
07-07
1.4512
1.4777
17.
07-06
1.4446
1.4747
18.
07-05
1.4447
1.4767
19.
07-04
1.4472
1.4923
20.
07-03
1.4604
1.4915
21.
07-02
1.4461
1.4884
22.
07-01
1.4238
1.4859
23.
06-30
1.421
1.4475
24.
06-29
1.4046
1.4813
25.
06-28
1.4035
1.4547
26.
06-27
1.4021
1.4436
27.
06-26
1.4
1.4422
28.
06-25
1.3322
1.4779
29.
06-24
1.3303
1.4493
30.
06-23
1.3243
1.4205
31.
06-22
1.3373
1.5285
32.
06-21
1.2499
1.3901
33.
06-20
1.2484
1.3556
34.
06-19
1.2294
1.3064
35.
06-18
1.2242
1.2994
36.
06-17
1.2122
1.3062
37.
06-16
1.2084
1.3069
38.
06-15
1.2023
1.2367
39.
06-14
1.1182
1.2294
40.
06-13
1.1952
1.2285
41.
06-12
1.2012
1.2322
42.
06-11
1.2
1.2358
43.
06-10
1.1704
1.2548
44.
06-09
1.2038
1.2421
45.
06-08
1.2022
1.23
46.
06-07
1.1645
1.26
47.
06-06
1.2
1.349
48.
06-05
1.1995
1.2462
49.
06-04
1.0702
1.2378
50.
06-03
1.0001
1.193
51.
06-02
1.0018
1.102
52.
06-01
1.0002
1.0208
53.
05-31
1.0001
1.0104
54.
05-30
0.9945
1.0067
55.
05-29
1.0003
1.0023
56.
05-28
1.0009
1.0149
57.
05-27
1.0015
1.0188
58.
05-26
1.001
1.0185
59.
05-25
1.0029
1.0276
60.
05-24
1.002
1.0382
61.
05-23
1.005
1.0234
62.
05-22
1.0046
1.0176
63.
05-21
0.9181
1.0117
64.
05-20
0.9474
0.9999
65.
05-19
0.95
1.0288
66.
05-18
0.9621
0.9745
67.
05-17
0.9152
0.9812
68.
05-16
0.9701
0.9999
69.
05-15
0.9675
1.0399
70.
05-14
0.9368
0.9752
71.
05-13
0.9431
0.995
72.
05-12
0.9731
0.9801
73.
05-11
0.9326
0.9771
74.
05-10
0.966
1.0233
75.
05-09
0.9799
0.9918
76.
05-08
0.9667
0.9899
77.
05-06
0.8979
1.0242
78.
05-05
0.9912
1.0566
79.
05-04
0.9896
1.0055
80.
05-03
0.9506
1.0832
81.
05-02
0.989
1.1222
82.
05-01
0.998
1.0982
83.
04-30
0.9144
1.0997
84.
04-29
0.997
1.0473
85.
04-28
0.9976
1.0841
86.
04-27
1.0034
1.1118
87.
04-26
0.9978
1.1142
88.
04-25
0.9834
1.1301
89.
04-24
0.9436
1.1786
90.
04-23
0.9179
1.1953
91.
04-22
0.7358
0.9961
92.
04-21
0.6689
0.8999
93.
04-20
0.564
0.786
94.
04-19
0.5593
0.5746
95.
04-18
0.5012
0.5906
96.
04-17
0.5202
0.6155
97.
04-16
0.5464
0.6221
98.
04-15
0.5038
0.6174
99.
04-14
0.5038
0.5098
100.
04-13
0.5002
0.5099
