币妈妈
下载
币妈妈
>
行情
>
KOL
KOL
KOL
/
Kol
No.6481
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3628
0.3778
2.
07-21
0.3521
0.3711
3.
07-20
0.3543
0.3759
4.
07-19
0.3509
0.3819
5.
07-18
0.3574
0.378
6.
07-17
0.3576
0.3775
7.
07-16
0.3598
0.3861
8.
07-15
0.3516
0.3795
9.
07-14
0.3526
0.391
10.
07-13
0.3607
0.3947
11.
07-12
0.3606
0.3972
12.
07-05
0.4188
0.4289
13.
07-04
0.4188
0.4378
14.
07-03
0.4188
0.4378
15.
07-02
0.4188
0.4378
16.
07-01
0.4189
0.4378
17.
06-30
0.4189
0.4413
18.
06-29
0.4188
0.4413
19.
06-28
0.4188
0.4414
20.
06-27
0.4189
0.4414
21.
06-26
0.4189
0.4414
22.
06-25
0.4188
0.4413
23.
06-24
0.4188
0.4414
24.
06-23
0.4188
0.4478
25.
06-22
0.4188
0.4474
26.
06-21
0.4194
0.4479
27.
06-20
0.4188
0.4476
28.
06-19
0.4188
0.4545
29.
06-18
0.4191
0.4545
30.
06-17
0.4191
0.4545
31.
06-16
0.4252
0.4545
32.
06-15
0.4197
0.4545
33.
06-14
0.4191
0.4545
34.
06-13
0.4192
0.4549
35.
06-12
0.419
0.479
36.
06-11
0.4277
0.4667
37.
06-10
0.4189
0.4886
38.
06-09
0.4189
0.4256
39.
06-08
0.4195
0.4644
40.
06-07
0.4257
0.4964
41.
06-06
0.4258
0.4964
42.
06-05
0.4257
0.4965
43.
06-04
0.4322
0.4943
44.
06-03
0.4258
0.4965
45.
06-02
0.4262
0.4964
46.
06-01
0.4258
0.4888
47.
05-31
0.4257
0.4965
48.
05-30
0.4517
0.4965
49.
05-29
0.426
0.4965
50.
05-28
0.432
0.4965
51.
05-27
0.4384
0.4965
52.
05-26
0.4624
0.4965
53.
05-25
0.4312
0.4965
54.
05-24
0.4317
0.4965
55.
05-23
0.4433
0.5008
56.
05-22
0.4494
0.5198
57.
05-21
0.4559
0.5198
58.
05-20
0.4791
0.5291
59.
05-19
0.4559
0.5448
60.
05-18
0.4803
0.5274
61.
05-17
0.4952
0.5442
62.
05-16
0.4801
0.5447
63.
05-15
0.4802
0.5447
64.
05-14
0.4802
0.5447
65.
05-06
0.4248
0.5519
66.
05-05
0.5159
0.5508
67.
05-04
0.513
0.5497
68.
05-03
0.5303
0.5512
69.
05-02
0.5291
0.6446
70.
05-01
0.5426
0.6446
71.
04-30
0.4483
0.5754
72.
04-29
0.4125
0.4657
73.
04-28
0.396
0.451
74.
04-27
0.3037
0.5042
75.
04-26
0.403
0.4632
76.
04-25
0.4024
0.4632
77.
04-24
0.4002
0.4828
78.
04-23
0.4073
0.4294
79.
04-22
0.3599
0.4517
80.
04-21
0.3624
0.382
81.
04-20
0.3564
0.3824
82.
04-19
0.3564
0.3815
83.
04-18
0.3565
0.3824
84.
04-17
0.2549
0.3824
85.
04-16
0.2533
0.2667
86.
04-15
0.253
0.264
87.
04-14
0.2092
0.2623
88.
04-13
0.2125
0.2238
89.
04-12
0.2115
0.2814
90.
04-11
0.2541
0.2914
91.
04-10
0.2792
0.3081
92.
04-09
0.2897
0.3193
93.
04-08
0.3052
0.3162
94.
04-07
0.3054
0.3198
95.
04-06
0.3129
0.3285
96.
04-05
0.3171
0.3343
97.
04-04
0.3268
0.3422
98.
04-03
0.3384
0.3449
99.
04-02
0.3375
0.3527
100.
04-01
0.3499
0.3636
