币妈妈
下载
币妈妈
>
行情
>
KONO
KONO
KONO
/
Konomi-network
No.637
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4146
0.4493
2.
07-31
0.4076
0.4564
3.
07-30
0.3795
0.4353
4.
07-29
0.3955
0.4309
5.
07-28
0.3554
0.4295
6.
07-27
0.3596
0.4381
7.
07-26
0.3203
0.6009
8.
07-25
0.2836
0.3407
9.
07-24
0.2636
0.3007
10.
07-23
0.2659
0.283
11.
07-22
0.2626
0.2865
12.
07-21
0.2379
0.2904
13.
07-20
0.2343
0.2579
14.
07-19
0.2333
0.2418
15.
07-18
0.2277
0.2513
16.
07-17
0.2337
0.2837
17.
07-16
0.2792
0.3174
18.
07-15
0.2982
0.3167
19.
07-14
0.3015
0.3178
20.
07-13
0.3016
0.3178
21.
07-12
0.3105
0.3336
22.
07-11
0.3198
0.3313
23.
07-10
0.3199
0.3325
24.
07-09
0.3162
0.3403
25.
07-08
0.3308
0.3631
26.
07-07
0.3534
0.3818
27.
07-06
0.356
0.3996
28.
07-05
0.3516
0.3871
29.
07-04
0.371
0.4074
30.
07-03
0.3675
0.3988
31.
07-02
0.3613
0.4088
32.
07-01
0.3511
0.401
33.
06-30
0.3516
0.4024
34.
06-29
0.3015
0.488
35.
06-28
0.289
0.3213
36.
06-27
0.2867
0.3109
37.
06-26
0.2737
0.3187
38.
06-25
0.306
0.3691
39.
06-24
0.3611
0.427
40.
06-23
0.3916
0.4291
41.
06-22
0.3844
0.4531
42.
06-21
0.4432
0.5537
43.
06-20
0.4997
0.575
44.
06-19
0.5023
0.5702
45.
06-18
0.5229
0.606
46.
06-17
0.5963
0.7411
47.
06-16
0.6727
0.922
48.
06-15
0.9006
1.0521
49.
06-14
0.9373
1.1011
50.
06-13
0.7667
1.0782
51.
06-12
0.6296
0.9662
52.
06-11
0.5652
0.6924
53.
06-10
0.6204
0.7441
54.
06-09
0.6807
0.7928
55.
06-08
0.6836
0.8537
56.
06-07
0.8196
0.8644
57.
06-06
0.7998
0.8389
58.
06-05
0.7948
0.8394
59.
06-04
0.7822
0.8921
60.
06-03
0.8611
0.9079
61.
06-02
0.8201
0.9159
62.
06-01
0.8521
1.0432
63.
05-31
0.9016
1.0957
64.
05-30
0.7918
1.2388
65.
05-29
0.8086
0.9161
66.
05-28
0.8612
0.9471
67.
05-27
0.8981
0.9479
68.
05-26
0.8652
1.0459
69.
05-25
0.8555
1.1649
70.
05-24
0.9087
1.2499
71.
05-23
0.9973
1.1907
72.
05-22
1.0678
1.24
73.
05-21
1.2152
1.5003
74.
05-20
1.2815
1.6609
75.
05-19
0.8947
1.8431
76.
05-18
1.7876
1.8992
77.
05-17
1.7473
1.97
78.
05-16
1.9095
2.057
79.
05-15
1.957
2.265
80.
05-14
1.8312
2.0023
81.
05-13
1.8296
2.0278
82.
05-12
1.93
2.117
83.
05-11
1.925
2.197
84.
05-10
2.1669
2.7369
85.
05-09
2.0219
2.3274
86.
05-08
2.0728
2.3354
87.
05-07
2.0342
2.2988
88.
05-05
2.2409
2.502
89.
05-04
2.2783
2.6998
90.
05-03
2.5328
2.7634
91.
05-02
2.5206
2.6808
92.
05-01
2.5831
2.7197
93.
04-30
2.5195
2.6671
94.
04-29
2.5081
2.699
95.
04-28
2.5612
2.8973
96.
04-27
2.6962
2.8984
97.
04-26
2.5608
2.9019
98.
04-25
2.4579
2.7351
99.
04-24
2.6024
2.9263
100.
04-23
2.6049
3.3718