币妈妈
下载
币妈妈
>
行情
>
科比特
KBT
科比特
/
Korbit300
No.1026
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2444
0.4191
2.
07-21
0.2936
0.4826
3.
07-20
0.2862
0.5189
4.
07-19
0.3165
0.474
5.
07-18
0.3581
0.5317
6.
07-17
0.3278
0.6327
7.
07-16
0.3808
0.6663
8.
07-15
0.5362
0.676
9.
07-14
0.5271
0.7487
10.
07-13
0.4011
0.61
11.
07-12
0.3569
0.6109
12.
07-11
0.4573
0.6299
13.
07-10
0.5966
0.6199
14.
07-09
0.5029
0.6201
15.
07-08
0.5953
0.6295
16.
07-07
0.5567
0.6301
17.
07-06
0.5804
0.6302
18.
07-05
0.54
0.6136
19.
07-04
0.5536
0.6134
20.
07-03
0.4566
0.6299
21.
07-02
0.4964
0.63
22.
07-01
0.37
0.63
23.
06-30
0.5747
0.6392
24.
06-29
0.5375
0.7238
25.
06-28
0.2714
0.7615
26.
06-27
0.5333
0.5755
27.
06-26
0.4597
0.9756
28.
06-25
0.4708
0.6272
29.
06-24
0.5486
0.6599
30.
06-23
0.4842
0.7149
31.
06-22
0.5227
0.6365
32.
06-21
0.3756
0.9735
33.
06-20
0.3756
0.9798
34.
06-19
0.3603
0.698
35.
06-18
0.3704
0.7072
36.
06-17
0.5701
1.3995
37.
06-16
0.4726
0.6862
38.
06-15
0.4706
0.9998
39.
06-14
0.5203
0.7265
40.
06-13
0.5203
0.745
41.
06-12
0.5203
0.8099
42.
06-11
0.5233
0.84
43.
06-10
0.3876
1.0008
44.
06-09
0.9511
1.0198
45.
06-08
0.9601
1.0999
46.
06-07
0.9801
1.1999
47.
06-06
0.9803
1.0803
48.
06-05
0.99
1.0803
49.
06-04
0.9901
1.1593
50.
06-03
0.991
1.2449
51.
06-02
1.0067
1.1566
52.
06-01
0.9509
1.1995
53.
05-31
0.9792
1.3994
54.
05-30
0.9115
1.4397
55.
05-29
0.9537
1.4516
56.
05-28
0.9242
1.9301
57.
05-27
1.5869
2.2968
58.
05-26
1.0398
3.3992
59.
05-25
1.0372
1.7992
60.
05-24
1.1178
1.3329
61.
05-23
1.12
1.351
62.
05-22
1.1573
1.5433
63.
05-21
1.2003
1.5878
64.
05-20
1.3251
1.8211
65.
05-19
1.3535
1.9058
66.
05-18
1.3671
1.9555
67.
05-17
1.4244
2
68.
05-16
1.666
2.4183
69.
05-15
1.6652
2.1722
70.
05-14
1.3624
2.2203
71.
05-13
1.4119
2.8971
72.
05-12
2.0636
3.8961
73.
05-11
2.1003
3.0401
74.
05-10
1.9597
4.0911
75.
05-09
1.012
6.3926
76.
05-08
5.4651
6.6287
77.
05-07
5.8298
7.4998
78.
05-06
5.5599
7.8484
79.
05-05
5.6711
7.4996
80.
05-04
6.1097
7.9994
81.
05-03
6.6688
8.9231
82.
05-02
6.9318
9
83.
05-01
7.9263
9.832
84.
04-30
7.1956
10.9059
85.
04-29
9.1008
11.7618
86.
04-28
8.6333
11.9974
87.
04-27
7.5213
10.116
88.
04-26
8.9904
11.2039
89.
04-25
7.0086
12.2
90.
04-24
7.2077
13.9994
91.
04-23
6.51
14.0189
92.
04-22
11.0005
13.4856
93.
04-21
11.998
16.2897
94.
04-20
6.2606
14.8802
95.
04-19
10.009
16.4981
96.
04-18
12.9874
19.8086
97.
04-17
14.415
24.6444
98.
04-16
21.7349
28.9313
99.
04-15
24.0916
27.5003
100.
04-14
23.6474
26.5819