币妈妈
下载
币妈妈
>
行情
>
科图链
KTO
科图链
/
Korthochain
No.8671
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
1.6058
1.6258
2.
06-13
1.6105
1.6437
3.
06-12
1.6061
1.662
4.
06-11
1.6291
1.6559
5.
06-10
1.6064
1.6548
6.
06-09
1.606
1.6178
7.
06-08
1.6089
1.7684
8.
06-07
1.763
1.8387
9.
06-06
1.8359
1.9544
10.
06-05
1.8997
2.0069
11.
06-04
1.9341
2.038
12.
06-03
1.7043
2.1604
13.
06-02
2.0953
2.4514
14.
06-01
1.8197
2.6333
15.
05-26
1.4888
1.5927
16.
05-25
1.5435
1.6221
17.
05-24
1.6059
1.7821
18.
05-23
1.713
1.794
19.
05-22
1.7412
1.8503
20.
05-21
1.7828
1.8563
21.
05-20
1.7373
1.903
22.
05-19
1.7345
2.193
23.
05-18
2.1495
2.1963
24.
05-17
2.1208
2.2032
25.
05-16
2.1069
2.2
26.
05-15
2.1082
2.2721
27.
05-07
2.2968
2.665
28.
05-06
2.3265
2.4275
29.
05-05
2.3979
2.5624
30.
05-04
2.5364
2.5777
31.
05-03
2.5568
2.682
32.
05-02
2.612
2.6775
33.
05-01
2.6251
2.7175
34.
04-30
2.6612
2.7287
35.
04-29
2.6651
2.8524
36.
04-28
2.7171
2.963
37.
04-27
2.7105
2.7974
38.
04-26
2.7133
2.8004
39.
04-25
2.7161
2.7915
40.
04-24
2.7148
2.792
41.
04-23
2.711
2.7992
42.
04-22
2.733
3.1533
43.
04-21
2.7463
3.1701
44.
04-20
2.7033
3.1436
45.
04-19
2.7785
3.5189
46.
04-18
2.809
3.5685
47.
04-17
2.8137
3.5627
48.
04-16
2.8517
3.8914
49.
04-15
3.0004
3.8285
50.
04-14
2.9424
3.8854
51.
04-13
2.9528
4.0781
52.
04-12
3.5292
4.0704
53.
04-11
3.5195
3.8139
54.
04-10
3.5382
4.0772
55.
04-09
3.1588
4.0699
56.
04-08
2.9975
3.8322
57.
04-07
2.7956
3.8243
58.
04-06
2.7405
5.275
59.
04-05
2.8979
5.1805
60.
04-04
2.8894
4.8522
61.
04-03
2.8525
4.836
62.
04-02
2.9849
4.8528
63.
04-01
2.7901
4.7237
64.
03-31
3.8715
4.321
65.
03-30
4.292
4.5474
66.
03-29
4.5336
4.655
67.
03-28
4.5902
4.7862
68.
03-27
4.7267
4.8372
69.
03-26
4.7938
4.9091
70.
03-25
4.8701
4.9433
71.
03-24
4.9044
4.9885
72.
03-23
4.9069
5.9862
73.
03-22
4.6326
5.9883
74.
03-21
4.3669
5.4358
75.
03-20
4.1518
5.3437
76.
03-19
4.1196
5.2799
77.
03-18
4.1353
4.8435
78.
03-17
4.4067
5.3792
79.
03-16
4.4473
5.4174
80.
03-15
4.4416
5.4759
81.
03-14
4.5449
5.4731
82.
03-13
4.5173
5.4906
83.
03-12
4.5531
5.4964
84.
03-11
4.577
5.2354
85.
03-10
4.585
5.2554
86.
03-09
4.5363
5.2592
87.
03-08
4.5134
5.6733
88.
03-07
5.4162
5.8833
89.
03-06
4.2829
5.7425
90.
03-05
3.5083
5.0135
91.
03-04
2.7305
3.7102
92.
03-03
2.5317
3.9097
93.
03-02
2.5223
3.1378
94.
03-01
2.4764
2.6888
95.
02-28
2.5218
2.8261
96.
02-27
2.6408
2.8397
97.
02-26
2.5641
3.1084
98.
02-25
2.468
3.3805
99.
02-24
2.5137
3.1417
100.
02-23
2.5759
3.1386