币妈妈
下载
币妈妈
>
行情
>
KP3RB
KP3RB
KP3RB
/
Kp3rb
No.4232
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2508
0.3814
2.
07-21
0.064437
0.4191
3.
07-20
0.4119
0.5091
4.
07-19
0.4391
0.729
5.
07-18
0.6822
0.7546
6.
07-17
0.5019
0.7361
7.
07-16
0.6045
0.8912
8.
07-15
0.3549
1.5238
9.
07-14
0.2507
1.966
10.
07-13
0.2451
0.2603
11.
07-12
0.2397
0.2945
12.
07-11
0.2555
0.3086
13.
07-10
0.2483
0.3229
14.
07-09
0.2266
0.315
15.
07-08
0.062201
1.6322
16.
07-07
0.3306
0.3488
17.
07-06
0.3054
0.4277
18.
07-05
0.3083
0.3946
19.
07-04
0.3055
0.4918
20.
07-03
0.2919
0.3481
21.
07-02
0.2712
1.7369
22.
07-01
0.2791
0.3494
23.
06-30
0.2301
0.3377
24.
06-29
0.2801
0.4007
25.
06-28
0.3486
0.3855
26.
06-27
0.3441
0.3685
27.
06-26
0.3334
0.4244
28.
06-25
0.2984
1.8993
29.
06-24
0.2759
0.3493
30.
06-23
0.2909
0.3258
31.
06-22
0.2758
0.5587
32.
06-21
0.3291
0.4807
33.
06-20
0.3918
0.4373
34.
06-19
0.4247
0.4498
35.
06-18
0.4083
0.4612
36.
06-17
0.4208
0.5469
37.
06-16
0.4529
0.6068
38.
06-15
0.5366
0.6734
39.
06-14
0.6536
0.9383
40.
06-13
0.74
0.8992
41.
06-12
0.7495
0.9527
42.
06-11
0.758
1.1986
43.
06-10
0.8353
1.2963
44.
06-09
0.7483
0.9331
45.
06-08
0.6744
0.9517
46.
06-07
0.8475
0.9655
47.
06-06
0.8438
1.1387
48.
06-05
0.7625
0.9453
49.
06-04
0.7099
0.9297
50.
06-03
0.8291
1.0169
51.
06-02
0.7614
1.0781
52.
06-01
0.7406
1.2252
53.
05-31
0.6189
0.9262
54.
05-30
0.5952
1.937
55.
05-29
0.8409
1.4161
56.
05-28
1.2055
1.5591
57.
05-27
1.1712
3.5875
58.
05-26
1.1554
1.3233
59.
05-25
1.0194
1.5348
60.
05-24
1.051
1.3596
61.
05-23
1.0988
1.5109
62.
05-22
1.2508
1.6974
63.
05-21
1.588
2.0307
64.
05-20
1.0918
1.8082
65.
05-19
1.0261
1.7619
66.
05-18
1.3221
2.0305
67.
05-17
1.0471
2.2592
68.
05-16
1.1979
1.8652
69.
05-15
0.8551
1.9062
70.
05-14
1.465
1.8374
71.
05-13
1.5856
2.6174
72.
05-12
2.2989
3
73.
04-30
2.3209
2.7396
74.
04-29
2.1754
2.8387
75.
04-28
2.7437
2.9581
76.
04-27
2.6991
3.2188
77.
04-26
3.0367
3.4957
78.
04-25
2.967
3.3367
79.
04-24
3.0326
3.4797
80.
04-23
2.8464
4.7335
81.
04-22
3.2375
4.9533
82.
04-21
3.5557
6.6294
83.
04-20
2.3394
8.4502
84.
04-19
2.4092
2.947
85.
04-18
2.719
3.1478
86.
04-17
2.5414
3.2206
87.
04-16
2.4555
2.9258
88.
04-15
2.734
2.9264
89.
04-14
2.6955
3.202
90.
04-13
2.6515
3.3527
91.
04-12
2.8768
3.2581
92.
04-11
2.5122
3.163
93.
04-10
2.5201
4.3805
94.
04-09
2.4741
3.1222
95.
04-08
2.3827
3.0393
96.
04-07
2.5062
3.9053
97.
04-06
2.5914
4.5134
98.
04-05
3.9845
4.7646
99.
04-04
3.911
4.7553
100.
04-03
3.9915
4.9703