币妈妈
下载
币妈妈
>
行情
>
KTON
KTON
KTON
/
Kton
No.838
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
44.3547
51.1171
2.
07-31
44.045
48.0067
3.
07-30
44.6329
49.2416
4.
07-29
45.3448
48.8002
5.
07-28
45.5691
49.1502
6.
07-27
44.9603
51.1701
7.
07-26
43.7153
47.0801
8.
07-25
41.0916
45.7785
9.
07-24
36.9564
42.9434
10.
07-23
37.7104
41.158
11.
07-22
36.238
41.7569
12.
07-21
33.8183
38.5468
13.
07-20
34.6539
42.6407
14.
07-19
36.8523
40.3245
15.
07-18
36.4544
40.5403
16.
07-17
38.8245
42.4141
17.
07-16
40.4092
47.0031
18.
07-15
46.2422
47.5349
19.
07-14
45.7738
48.3307
20.
07-13
46.3329
49.3285
21.
07-12
47.337
48.9323
22.
07-11
47.8329
49.8204
23.
07-10
44.9286
50.4359
24.
07-09
44.6019
49.4078
25.
07-08
48.7519
53.2349
26.
07-07
50.2805
54.3481
27.
07-06
51.3507
53.4085
28.
07-05
51.8487
55.7264
29.
07-04
54.1208
54.9994
30.
07-03
52.1177
54.7577
31.
07-02
52.9298
55.0058
32.
07-01
53.3914
58.5372
33.
06-30
51.2493
56.5803
34.
06-29
43.9975
62.5067
35.
06-28
39.2458
45.5698
36.
06-27
38.9676
42.381
37.
06-26
38.2745
46.0168
38.
06-25
45.0785
48.5892
39.
06-24
43.407
51.4177
40.
06-23
37.1883
49.6991
41.
06-22
41.9273
51.5175
42.
06-21
49.2435
66.2593
43.
06-20
57.6443
64.7586
44.
06-19
55.9887
60.438
45.
06-18
56.5909
62.3813
46.
06-17
59.2661
63.9687
47.
06-16
60.3075
65.5724
48.
06-15
60.5194
67.4977
49.
06-14
62.6239
68.268
50.
06-13
62.3746
68.6121
51.
06-12
62.3701
69.7807
52.
06-11
66.7441
71.2245
53.
06-10
68.6554
73.7883
54.
06-09
66.406
71.2217
55.
06-08
65.8609
76.9152
56.
06-07
73.0861
78.5457
57.
06-06
74.1524
82.672
58.
06-05
72.1889
82.0208
59.
06-04
71.8824
83.7679
60.
06-03
68.8899
77.2016
61.
06-02
66.7858
74.1688
62.
06-01
67.2571
85.9041
63.
05-31
61.9973
71.3313
64.
05-30
62.1215
77.2823
65.
05-29
67.1287
73.7621
66.
05-28
68.617
85.0181
67.
05-27
67.2349
77.1394
68.
05-26
62.6475
73.8221
69.
05-25
56.7799
80.9764
70.
05-24
55.16
76.5019
71.
05-23
62.4258
95.8974
72.
05-22
76.7041
121.91
73.
05-21
87.2734
106.77
74.
05-20
82.7961
128.3
75.
05-19
86.404
152.02
76.
05-18
108.58
138.5
77.
05-17
127.77
155.19
78.
05-16
147.23
156.82
79.
05-15
154.64
177.55
80.
05-14
121.66
164.91
81.
05-13
116.12
132.69
82.
05-12
123.85
134.06
83.
05-11
121.02
130.9
84.
05-10
128.14
139.65
85.
05-09
119.74
135.57
86.
05-08
122.76
139.07
87.
05-07
126.42
140.46
88.
05-05
127.64
134.28
89.
05-04
133.63
148.28
90.
05-03
135.61
148.18
91.
05-02
138.25
147.72
92.
05-01
138.43
151
93.
04-30
137.08
149.61
94.
04-29
141.88
151.83
95.
04-28
146.4
163.55
96.
04-27
141.29
156.32
97.
04-26
147.32
161.57
98.
04-25
144.52
161.69
99.
04-24
151.18
169.63
100.
04-23
158.99
179.12
