币妈妈
下载
币妈妈
>
行情
>
KSM
KSM
KSM
/
Kusama
No.58
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
16.61
17.14
2.
10-11
16.56
17.4
3.
10-10
17.11
17.54
4.
10-09
16.8
18.36
5.
10-08
18.01
18.38
6.
10-07
18
18.27
7.
10-06
17.93
18.32
8.
10-05
18.1
19
9.
10-04
18.11
18.86
10.
10-03
18.71
20.15
11.
10-02
19.36
20.22
12.
10-01
19.03
19.74
13.
09-30
18.71
19.44
14.
09-29
18.69
19.12
15.
09-28
18.66
19.23
16.
09-27
18.84
19.34
17.
09-26
18.64
19.02
18.
09-25
18.11
18.92
19.
09-24
18.48
18.99
20.
09-23
18.61
19.13
21.
09-22
18.8
19.54
22.
09-21
19.1
19.99
23.
09-20
19.1
19.54
24.
09-19
18.96
19.43
25.
09-18
18.48
19.43
26.
09-17
18.8
19.3
27.
09-16
19.07
19.6
28.
09-15
18.22
18.77
29.
09-14
17.85
18.27
30.
09-13
17.73
18.36
31.
09-12
17.7
18.5
32.
09-11
17.83
18.67
33.
09-10
18.31
19.17
34.
09-09
18.97
20
35.
09-08
18.85
19.44
36.
09-07
18.85
19.15
37.
09-06
18.77
19.43
38.
09-05
18.7
19.29
39.
09-04
18.74
19.53
40.
09-03
18.88
19.21
41.
09-02
18.8
19.29
42.
09-01
18.69
19.54
43.
08-31
19.08
19.55
44.
08-30
19.42
19.97
45.
08-29
18.88
20.14
46.
08-28
18.91
19.75
47.
08-27
19.08
19.41
48.
08-26
19
19.32
49.
08-25
18.75
19.45
50.
08-24
19.37
20.15
51.
08-23
19.27
19.75
52.
08-22
18.86
19.77
53.
08-21
19.41
20.52
54.
08-20
20.16
20.54
55.
08-19
20.16
20.6
56.
08-18
19.91
20.95
57.
08-17
21.58
22.66
58.
08-16
22.13
23.04
59.
08-15
23.29
24.03
60.
08-14
23.48
24.06
61.
08-13
23.19
23.65
62.
08-12
22.22
23.41
63.
08-11
22.4
22.91
64.
08-10
22.64
23.22
65.
08-09
22.32
22.89
66.
08-08
22.18
22.64
67.
08-07
21.88
22.51
68.
08-06
21.42
22.64
69.
08-05
20.94
22.3
70.
08-04
22.61
23.28
71.
08-03
23.28
23.72
72.
08-02
23.55
24.12
73.
08-01
22.18
23.34
74.
07-31
22.83
23.37
75.
07-30
23.11
23.49
76.
07-29
23.09
23.62
77.
07-28
22.88
23.56
78.
07-27
22.49
22.93
79.
07-26
22.05
22.58
80.
07-25
22.33
22.72
81.
07-24
22.07
23.66
82.
07-23
22.76
23.47
83.
07-22
23.32
23.76
84.
07-21
23.15
23.96
85.
07-20
23.3
24.22
86.
07-19
23.84
24.57
87.
07-18
23.57
24.73
88.
07-17
23.72
24.66
89.
07-16
24.1
24.78
90.
07-15
24.26
25.19
91.
07-14
25.27
26.09
92.
07-13
23.59
24.85
93.
07-12
23.76
24.3
94.
07-11
23.53
23.93
95.
07-10
23.03
23.9
96.
07-09
23.67
24.41
97.
07-08
24.1
24.51
98.
07-07
23.71
24.55
99.
07-06
24.15
25.96
100.
07-05
24.28
25.91