币妈妈
下载
币妈妈
>
行情
>
KNC
KNC
KNC
/
Kyber-network
No.84
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.632
0.655
2.
10-11
0.637
0.668
3.
10-10
0.651
0.681
4.
10-09
0.658
0.722
5.
10-08
0.675
0.711
6.
10-07
0.694
0.736
7.
10-06
0.67
0.722
8.
10-05
0.634
0.682
9.
10-04
0.629
0.656
10.
10-03
0.648
0.675
11.
10-02
0.674
0.714
12.
10-01
0.665
0.699
13.
09-30
0.685
0.712
14.
09-29
0.683
0.735
15.
09-28
0.703
0.735
16.
09-27
0.691
0.744
17.
09-26
0.657
0.729
18.
09-25
0.63
0.692
19.
09-24
0.67
0.755
20.
09-23
0.622
0.719
21.
09-22
0.602
0.624
22.
09-21
0.585
0.642
23.
09-20
0.588
0.633
24.
09-19
0.576
0.6
25.
09-18
0.576
0.606
26.
09-17
0.584
0.615
27.
09-16
0.575
0.671
28.
09-15
0.528
0.58
29.
09-14
0.511
0.533
30.
09-13
0.501
0.52
31.
09-12
0.495
0.53
32.
09-11
0.501
0.53
33.
09-10
0.511
0.54
34.
09-09
0.534
0.55
35.
09-08
0.526
0.547
36.
09-07
0.532
0.552
37.
09-06
0.53
0.559
38.
09-05
0.514
0.541
39.
09-04
0.505
0.521
40.
09-03
0.5
0.507
41.
09-02
0.495
0.507
42.
09-01
0.498
0.512
43.
08-31
0.514
0.535
44.
08-30
0.519
0.547
45.
08-29
0.505
0.542
46.
08-28
0.499
0.522
47.
08-27
0.527
0.538
48.
08-26
0.533
0.539
49.
08-25
0.523
0.541
50.
08-24
0.54
0.564
51.
08-23
0.531
0.548
52.
08-22
0.523
0.547
53.
08-21
0.517
0.55
54.
08-20
0.535
0.55
55.
08-19
0.533
0.552
56.
08-18
0.522
0.543
57.
08-17
0.576
0.628
58.
08-16
0.612
0.684
59.
08-15
0.669
0.698
60.
08-14
0.676
0.715
61.
08-13
0.665
0.71
62.
08-12
0.646
0.665
63.
08-11
0.637
0.648
64.
08-10
0.636
0.653
65.
08-09
0.638
0.653
66.
08-08
0.633
0.658
67.
08-07
0.641
0.692
68.
08-06
0.665
0.689
69.
08-05
0.676
0.709
70.
08-04
0.675
0.761
71.
08-03
0.713
0.766
72.
08-02
0.682
0.91
73.
08-01
0.685
0.729
74.
07-31
0.736
0.781
75.
07-30
0.755
0.793
76.
07-29
0.757
0.836
77.
07-28
0.653
0.791
78.
07-27
0.658
0.726
79.
07-26
0.657
0.728
80.
07-25
0.642
0.774
81.
07-24
0.579
0.644
82.
07-23
0.605
0.627
83.
07-22
0.604
0.616
84.
07-21
0.599
0.615
85.
07-20
0.59
0.613
86.
07-19
0.582
0.606
87.
07-18
0.575
0.625
88.
07-17
0.594
0.645
89.
07-16
0.606
0.629
90.
07-15
0.612
0.664
91.
07-14
0.607
0.687
92.
07-13
0.573
0.647
93.
07-12
0.568
0.589
94.
07-11
0.551
0.573
95.
07-10
0.531
0.563
96.
07-09
0.548
0.559
97.
07-08
0.543
0.561
98.
07-07
0.533
0.549
99.
07-06
0.536
0.58
100.
07-05
0.551
0.59