币妈妈
下载
币妈妈
>
行情
>
LABS
LABS
LABS
/
Labs-group
No.5117
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00477
0.005282
2.
07-21
0.004233
0.004998
3.
07-20
0.004098
0.004914
4.
07-19
0.004729
0.005839
5.
07-18
0.005698
0.006257
6.
07-17
0.005773
0.006067
7.
07-16
0.005763
0.006215
8.
07-15
0.006196
0.007784
9.
07-14
0.006499
0.008126
10.
07-13
0.006146
0.010028
11.
07-12
0.006024
0.006481
12.
07-11
0.006037
0.006333
13.
07-10
0.006086
0.006313
14.
07-09
0.005888
0.006858
15.
07-08
0.005926
0.00673
16.
07-07
0.005499
0.005933
17.
07-06
0.005325
0.005828
18.
07-05
0.005133
0.005884
19.
07-04
0.005285
0.005607
20.
07-03
0.005265
0.005698
21.
07-02
0.005283
0.005999
22.
07-01
0.005826
0.006794
23.
06-30
0.006448
0.006964
24.
06-29
0.006581
0.006905
25.
06-28
0.006444
0.006878
26.
06-27
0.006377
0.006796
27.
06-26
0.006435
0.006825
28.
06-25
0.006674
0.007483
29.
06-24
0.006558
0.007244
30.
06-23
0.006236
0.007356
31.
06-22
0.005618
0.007843
32.
06-21
0.007397
0.009112
33.
06-20
0.007963
0.009815
34.
06-19
0.009032
0.010814
35.
06-18
0.00987
0.011133
36.
06-17
0.009995
0.012466
37.
06-16
0.010012
0.01152
38.
06-15
0.010198
0.011106
39.
06-14
0.010752
0.011635
40.
06-13
0.010163
0.011435
41.
06-12
0.010638
0.011897
42.
06-11
0.01107
0.011742
43.
06-10
0.011735
0.012959
44.
06-09
0.010954
0.012945
45.
06-08
0.010625
0.013733
46.
06-07
0.013674
0.015707
47.
06-06
0.013808
0.015026
48.
06-05
0.014351
0.016976
49.
06-04
0.014038
0.018713
50.
06-03
0.015314
0.022613
51.
06-02
0.012988
0.018632
52.
06-01
0.013121
0.014951
53.
05-31
0.012127
0.015308
54.
05-30
0.010968
0.015231
55.
05-29
0.011071
0.015176
56.
05-28
0.013236
0.01839
57.
05-27
0.017362
0.019445
58.
05-26
0.017392
0.020235
59.
05-25
0.014432
0.024712
60.
05-24
0.009668
0.01533
61.
05-23
0.010147
0.014174
62.
05-22
0.012778
0.015253
63.
05-21
0.014948
0.018257
64.
05-20
0.014864
0.018166
65.
05-19
0.012294
0.02092
66.
05-18
0.019783
0.022359
67.
05-17
0.018778
0.022616
68.
05-16
0.021942
0.024579
69.
05-15
0.023335
0.02826
70.
05-14
0.020401
0.031069
71.
05-13
0.023106
0.028482
72.
05-12
0.023263
0.031036
73.
05-11
0.021936
0.027144
74.
05-10
0.023808
0.030277
75.
05-09
0.026771
0.032445
76.
05-08
0.030615
0.032854