币妈妈
下载
币妈妈
>
行情
>
LAMB
LAMB
LAMB
/
Lambda
No.147
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.001536
0.00169
2.
09-18
0.00152
0.00171
3.
09-17
0.0015
0.00161
4.
09-16
0.001501
0.001635
5.
09-15
0.001632
0.001715
6.
09-14
0.00165
0.001834
7.
09-13
0.00177
0.001865
8.
09-12
0.001763
0.001869
9.
09-11
0.001746
0.001951
10.
09-10
0.001781
0.001866
11.
09-09
0.001738
0.001834
12.
09-08
0.001712
0.001838
13.
09-07
0.00177
0.001841
14.
09-06
0.001807
0.001969
15.
09-05
0.001871
0.001929
16.
09-04
0.001807
0.00199
17.
09-03
0.00184
0.001986
18.
09-02
0.001803
0.001955
19.
09-01
0.001861
0.001968
20.
08-31
0.001845
0.001982
21.
08-30
0.00182
0.001997
22.
08-29
0.00182
0.001981
23.
08-28
0.00185
0.002374
24.
08-27
0.001902
0.00215
25.
08-26
0.002121
0.00243
26.
08-25
0.002123
0.002437
27.
08-24
0.002002
0.002189
28.
08-23
0.001922
0.002109
29.
08-22
0.001862
0.001998
30.
08-21
0.00179
0.002279
31.
08-20
0.00173
0.00183
32.
08-19
0.001708
0.001846
33.
08-18
0.001761
0.001834
34.
08-17
0.001755
0.001865
35.
08-16
0.001732
0.001958
36.
08-15
0.001804
0.001923
37.
08-14
0.001844
0.002062
38.
08-13
0.001854
0.0021
39.
08-12
0.001702
0.001879
40.
08-11
0.001821
0.002039
41.
08-10
0.001753
0.001994
42.
08-09
0.00167
0.001927
43.
08-08
0.001539
0.00173
44.
08-07
0.001582
0.00178
45.
08-06
0.001626
0.001849
46.
08-05
0.001451
0.002117
47.
08-04
0.002092
0.0024
48.
08-03
0.002307
0.002579
49.
08-02
0.002471
0.003342
50.
08-01
0.00323
0.003798
51.
07-31
0.003417
0.00373
52.
07-30
0.00332
0.00367
53.
07-29
0.003391
0.003619
54.
07-28
0.003394
0.003749
55.
07-27
0.003349
0.003569
56.
07-26
0.003086
0.003539
57.
07-25
0.00308
0.003591
58.
07-24
0.003346
0.0035
59.
07-23
0.003367
0.004275
60.
07-22
0.00329
0.003539
61.
07-21
0.003346
0.003627
62.
07-20
0.003519
0.003739
63.
07-19
0.003429
0.003789
64.
07-18
0.00337
0.003919
65.
07-17
0.003161
0.0037
66.
07-16
0.00299
0.00336
67.
07-15
0.002802
0.003059
68.
07-14
0.002869
0.00308
69.
07-13
0.002948
0.003249
70.
07-12
0.002756
0.003333
71.
07-11
0.002865
0.003017
72.
07-10
0.002799
0.003008
73.
07-09
0.002635
0.002899
74.
07-08
0.002394
0.002756
75.
07-07
0.002562
0.002909
76.
07-06
0.002466
0.00269
77.
07-05
0.00231
0.00315
78.
07-04
0.00279
0.00324
79.
07-03
0.003081
0.003461
80.
07-02
0.00351
0.003697
81.
07-01
0.003479
0.003819
82.
06-30
0.003339
0.003982
83.
06-29
0.00344
0.003671
84.
06-28
0.0036
0.003806
85.
06-27
0.003602
0.003842
86.
06-26
0.003691
0.00407
87.
06-25
0.003552
0.003891
88.
06-24
0.003609
0.003928
89.
06-23
0.003902
0.004174
90.
06-22
0.00399
0.004265
91.
06-21
0.00399
0.00431
92.
06-20
0.004067
0.00493
93.
06-19
0.00372
0.004115
94.
06-18
0.003909
0.004632
95.
06-17
0.004185
0.004696
96.
06-16
0.004501
0.005111
97.
06-15
0.004108
0.005376
98.
06-14
0.004126
0.004449
99.
06-13
0.004316
0.004995
100.
06-12
0.004661
0.005082