币妈妈
下载
币妈妈
>
行情
>
LMCH
LMCH
LMCH
/
Latamcash
No.6232
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00016853
0.0001769
2.
07-21
0.00015541
0.00018695
3.
07-20
0.00014309
0.00017634
4.
07-19
0.00016396
0.0001826
5.
07-18
0.00017068
0.00019157
6.
07-17
0.00016489
0.00018639
7.
07-16
0.00016808
0.00019816
8.
07-15
0.00017019
0.0002769
9.
07-14
0.00016481
0.00022694
10.
07-13
0.00017835
0.00021652
11.
07-12
0.00019548
0.00026554
12.
07-05
0.00011354
0.00011843
13.
07-04
0.00011308
0.00011857
14.
07-03
0.00011098
0.00011731
15.
07-02
0.00010725
0.00011879
16.
07-01
0.00010947
0.00012366
17.
06-30
0.0001163
0.0001316
18.
06-29
0.0001065
0.00013521
19.
06-28
0.00010441
0.00012854
20.
06-27
0.00010443
0.0001444
21.
06-26
0.00010332
0.000131
22.
06-25
0.00011371
0.00013643
23.
06-24
9.451E-5
0.00012497
24.
06-23
8.161E-5
0.00011326
25.
06-22
7.659E-5
9.843E-5
26.
06-21
9.078E-5
0.0001992
27.
06-20
9.122E-5
0.00010788
28.
06-19
9.33E-5
0.00012442
29.
06-18
9.122E-5
0.00011966
30.
06-17
0.00010283
0.00018338
31.
06-16
0.00016897
0.00020623
32.
06-15
0.00017844
0.0002375
33.
06-14
0.00022221
0.00029955
34.
06-13
0.00023976
0.00029108
35.
06-12
0.0002569
0.00031937
36.
06-11
0.00029071
0.00040305
37.
06-10
0.00037793
0.00042497
38.
06-09
0.00035716
0.0003904
39.
06-08
0.00035819
0.00043865
40.
06-07
0.00040919
0.00055065
41.
06-06
0.00036809
0.00046937
42.
06-05
0.00036011
0.00048935
43.
06-04
0.00043309
0.00061117
44.
06-03
0.00043531
0.00049896
45.
06-02
0.0003641
0.00046126
46.
06-01
0.00034891
0.00054877
47.
05-31
0.00045173
0.0006668
48.
05-30
0.00061477
0.00076985
49.
05-29
0.00062957
0.00087195
50.
05-28
0.00071588
0.00088845
51.
05-27
0.00062965
0.00096409
52.
05-26
0.00063655
0.001018
53.
05-25
0.00054789
0.00105
54.
05-24
0.0006436
0.001043
55.
05-23
0.00076985
0.001188
56.
05-22
0.001118
0.001396
57.
05-21
0.001224
0.001424
58.
05-20
0.001161
0.00147
59.
05-19
0.001194
0.00163
60.
05-18
0.001175
0.001528
61.
05-17
0.001464
0.001913
62.
05-16
0.001853
0.001994
63.
05-15
0.001899
0.002061
64.
05-14
0.001875
0.002202
65.
05-06
0.004099
0.004507
66.
05-05
0.004264
0.004511
67.
05-04
0.004278
0.004757
68.
05-03
0.004303
0.005043
69.
05-02
0.004129
0.005051
70.
05-01
0.004702
0.005155
71.
04-30
0.004669
0.005196
72.
04-29
0.004557
0.005715
73.
04-28
0.004646
0.007871
74.
04-27
0.006467
0.007889
75.
04-26
0.005507
0.006801
76.
04-25
0.005183
0.006176
77.
04-24
0.005182
0.005686
78.
04-23
0.004607
0.007398
79.
04-22
0.006411
0.008062
80.
04-21
0.006496
0.00821
81.
04-20
0.006478
0.0086
82.
04-19
0.007852
0.009042
83.
04-18
0.007658
0.010088
84.
04-17
0.008592
0.01001
85.
04-16
0.008533
0.010846
86.
04-15
0.008308
0.011041
87.
04-14
0.00838
0.010062
88.
04-13
0.009342
0.01069
89.
04-12
0.009517
0.010739
90.
04-11
0.009893
0.013313
91.
04-10
0.011052
0.011728
92.
04-09
0.009629
0.012956
93.
04-08
0.008898
0.012347
94.
04-07
0.008093
0.014465
95.
04-06
0.011034
0.016269
96.
04-05
0.014725
0.019376
97.
04-04
0.014678
0.019781
98.
04-03
0.015946
0.025524
99.
04-02
0.016229
0.023107
100.
04-01
0.009695
0.021824