币妈妈
下载
币妈妈
>
行情
>
LTX
LTX
LTX
/
Lattice
No.6908
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7665
0.8599
2.
07-21
0.6613
0.8549
3.
07-20
0.6416
0.7934
4.
07-19
0.7512
0.9232
5.
07-18
0.8728
0.9362
6.
07-17
0.8771
0.9803
7.
07-16
0.9288
1.0605
8.
07-15
1.0049
1.1576
9.
07-14
0.9857
1.1488
10.
07-13
0.9171
1.0382
11.
07-12
1.0097
1.2881
12.
07-04
0.5893
0.7461
13.
07-03
0.5024
0.6366
14.
07-02
0.4981
0.561
15.
07-01
0.4439
0.5581
16.
06-30
0.4369
0.4882
17.
06-29
0.4035
0.4548
18.
06-28
0.3266
0.4099
19.
06-27
0.3136
0.3436
20.
06-26
0.3119
0.3503
21.
06-25
0.3376
0.3713
22.
06-24
0.3196
0.3632
23.
06-23
0.2812
0.3713
24.
06-22
0.2638
0.3357
25.
06-21
0.3206
0.3614
26.
06-20
0.3287
0.3565
27.
06-19
0.3359
0.3585
28.
06-18
0.3469
0.3919
29.
06-17
0.3748
0.3985
30.
06-16
0.3763
0.3998
31.
06-15
0.3752
0.4131
32.
06-14
0.3796
0.4237
33.
06-13
0.3719
0.3903
34.
06-12
0.3579
0.3994
35.
06-11
0.3631
0.3975
36.
06-10
0.3811
0.4085
37.
06-09
0.3489
0.3874
38.
06-08
0.3512
0.3985
39.
06-07
0.3818
0.4113
40.
06-06
0.3783
0.4027
41.
06-05
0.3781
0.4064
42.
06-04
0.3789
0.4107
43.
06-03
0.3937
0.4234
44.
06-02
0.3802
0.4126
45.
06-01
0.3847
0.4279
46.
05-31
0.3753
0.4137
47.
05-30
0.3527
0.3891
48.
05-29
0.3521
0.4008
49.
05-28
0.37
0.4612
50.
05-27
0.4224
0.4671
51.
05-26
0.4243
0.4888
52.
05-25
0.3984
0.4918
53.
05-24
0.2746
0.4397
54.
05-23
0.2913
0.4884
55.
05-22
0.4322
0.5273
56.
05-21
0.499
0.6065
57.
05-20
0.4638
0.6463
58.
05-19
0.4
0.7413
59.
05-18
0.5859
0.7538
60.
05-17
0.608
0.7239
61.
05-16
0.6769
0.7644
62.
05-15
0.682
0.7654
63.
05-14
0.6561
0.7494
64.
05-06
0.8898
1.0004
65.
05-05
0.9172
1.0273
66.
05-04
0.9358
1.0419
67.
05-03
0.9037
1.0325
68.
05-02
0.901
0.9703
69.
05-01
0.9202
0.9811
70.
04-30
0.9239
1.004
71.
04-29
0.9573
1.0598
72.
04-28
0.9571
1.053
73.
04-27
0.9579
1.0418
74.
04-26
0.8539
1.0339
75.
04-25
0.887
0.9532
76.
04-24
0.8658
0.9596
77.
04-23
0.8644
1.1187
78.
04-22
0.9043
1.16
79.
04-21
0.8552
0.954
80.
04-20
0.8143
0.9736
81.
04-19
0.8315
0.9385
82.
04-18
0.74
0.9902
83.
04-17
0.9383
1.0669
84.
04-16
0.9425
1.1391
85.
04-15
0.9912
1.0685
86.
04-14
0.9358
1.0508
87.
04-13
0.9242
1.0729
88.
04-12
1.032
1.1056
89.
04-11
1.0316
1.1109
90.
04-10
1.0601
1.112
91.
04-09
1.0451
1.121
92.
04-08
0.9924
1.1795
93.
04-07
0.9984
1.1107
94.
04-06
1.075
1.1613
95.
04-05
1.031
1.1801
96.
04-04
1.1228
1.2346
97.
04-03
1.1499
1.2512
98.
04-02
1.1728
1.2987
99.
04-01
1.2682
1.4297
100.
03-31
1.374
1.4852