币妈妈

币妈妈>行情>蓝贝壳

LBK

蓝贝壳/Lbanktoken

No.799

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.010544
0.011087

2.
07-31
0.010284
0.01219

3.
07-30
0.010714
0.011817

4.
07-29
0.01119
0.012211

5.
07-28
0.011084
0.012364

6.
07-27
0.010576
0.011442

7.
07-26
0.010034
0.010798

8.
07-25
0.010161
0.010826

9.
07-24
0.010314
0.011117

10.
07-23
0.009868
0.011296

11.
07-22
0.010867
0.011818

12.
07-21
0.008746
0.01181

13.
07-20
0.009546
0.01165

14.
07-19
0.011583
0.011872

15.
07-18
0.011546
0.012099

16.
07-17
0.011568
0.011779

17.
07-16
0.011261
0.011775

18.
07-15
0.011456
0.011851

19.
07-14
0.011332
0.011831

20.
07-13
0.011607
0.011955

21.
07-12
0.011678
0.012069

22.
07-11
0.011678
0.012472

23.
07-10
0.011593
0.012394

24.
07-09
0.011344
0.011711

25.
07-08
0.011176
0.011595

26.
07-07
0.01122
0.011616

27.
07-06
0.011153
0.011453

28.
07-05
0.011071
0.011405

29.
07-04
0.010983
0.011445

30.
07-03
0.010296
0.011241

31.
07-02
0.009772
0.011069

32.
07-01
0.010984
0.011576

33.
06-30
0.011422
0.012076

34.
06-29
0.011046
0.011722

35.
06-28
0.011002
0.011397

36.
06-27
0.010796
0.011348

37.
06-26
0.010779
0.011928

38.
06-25
0.011647
0.01245

39.
06-24
0.012036
0.012664

40.
06-23
0.010462
0.012613

41.
06-22
0.010229
0.012016

42.
06-21
0.01188
0.014233

43.
06-20
0.013582
0.014376

44.
06-19
0.013902
0.014293

45.
06-18
0.014122
0.014948

46.
06-17
0.014325
0.014708

47.
06-16
0.01438
0.015245

48.
06-15
0.014433
0.014835

49.
06-14
0.0141
0.014725

50.
06-13
0.013892
0.014618

51.
06-12
0.013715
0.014924

52.
06-11
0.0143
0.015033

53.
06-10
0.013795
0.015187

54.
06-09
0.013291
0.014247

55.
06-08
0.013568
0.015405

56.
06-07
0.014975
0.015505

57.
06-06
0.014499
0.015412

58.
06-05
0.014037
0.016145

59.
06-04
0.013065
0.018111

60.
06-03
0.017339
0.018997

61.
06-02
0.016549
0.018822

62.
06-01
0.014834
0.018194

63.
05-31
0.014323
0.014927

64.
05-30
0.014031
0.015017

65.
05-29
0.013995
0.015331

66.
05-28
0.013621
0.015392

67.
05-27
0.012685
0.013888

68.
05-26
0.01171
0.013722

69.
05-25
0.01103
0.015113

70.
05-24
0.00916
0.013868

71.
05-23
0.009936
0.012628

72.
05-22
0.010097
0.014803

73.
05-21
0.013797
0.0188

74.
05-20
0.015926
0.019388

75.
05-19
0.015
0.025121

76.
05-18
0.024213
0.026613

77.
05-17
0.024045
0.027733

78.
05-16
0.027265
0.028599

79.
05-15
0.028344
0.03085

80.
05-14
0.024041
0.029165

81.
05-13
0.023332
0.031611

82.
05-12
0.027253
0.033907

83.
05-11
0.025191
0.029085

84.
05-10
0.026907
0.032692

85.
05-09
0.026853
0.032336

86.
05-08
0.030104
0.03672

87.
05-07
0.028643
0.033882

88.
05-06
0.028601
0.033063

89.
05-05
0.026047
0.029419

90.
05-04
0.026995
0.030002

91.
05-03
0.02765
0.033645

92.
05-02
0.025786
0.027962

93.
05-01
0.023426
0.02603

94.
04-30
0.023446
0.026122

95.
04-29
0.021304
0.025021

96.
04-28
0.020775
0.023318

97.
04-27
0.020265
0.022008

98.
04-26
0.019821
0.021533

99.
04-25
0.019692
0.021965

100.
04-24
0.020059
0.041421