币妈妈
下载
币妈妈
>
行情
>
LEAD
LEAD
LEAD
/
Leadwallet
No.5630
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002575
0.002686
2.
07-21
0.002485
0.002634
3.
07-20
0.002482
0.002728
4.
07-19
0.002591
0.002961
5.
07-18
0.002655
0.002982
6.
07-17
0.002654
0.002906
7.
07-16
0.002381
0.002992
8.
07-15
0.002674
0.003302
9.
07-14
0.002633
0.003206
10.
07-13
0.00239
0.003003
11.
07-12
0.002823
0.002971
12.
07-11
0.00279
0.003108
13.
07-10
0.002953
0.003161
14.
07-09
0.002942
0.003236
15.
07-08
0.002627
0.003292
16.
07-07
0.002944
0.003339
17.
07-06
0.003231
0.003388
18.
07-05
0.003143
0.003417
19.
07-04
0.003044
0.003311
20.
07-03
0.002726
0.003261
21.
07-02
0.002703
0.003263
22.
07-01
0.002935
0.003286
23.
06-30
0.002935
0.003464
24.
06-29
0.002483
0.003145
25.
06-28
0.002575
0.002784
26.
06-27
0.002429
0.002667
27.
06-26
0.002433
0.002646
28.
06-25
0.002555
0.002791
29.
06-24
0.002411
0.002756
30.
06-23
0.002233
0.002703
31.
06-22
0.00221
0.002859
32.
06-21
0.002691
0.003265
33.
06-20
0.002998
0.003279
34.
06-19
0.002778
0.003327
35.
06-18
0.002749
0.003482
36.
06-17
0.003211
0.003756
37.
06-16
0.003301
0.004412
38.
06-15
0.003585
0.004258
39.
06-14
0.003781
0.004852
40.
06-13
0.004658
0.005036
41.
06-12
0.004411
0.005209
42.
06-11
0.004545
0.005029
43.
06-10
0.004379
0.005049
44.
06-09
0.004209
0.005418
45.
06-08
0.004627
0.005296
46.
06-07
0.004883
0.005296
47.
06-06
0.004893
0.005202
48.
06-05
0.004951
0.005289
49.
06-04
0.005071
0.005754
50.
06-03
0.005458
0.007469
51.
06-02
0.005177
0.005802
52.
06-01
0.004831
0.005483
53.
05-31
0.004543
0.004986
54.
05-30
0.004317
0.004824
55.
05-29
0.004609
0.005015
56.
05-28
0.004833
0.005509
57.
05-27
0.004793
0.005505
58.
05-26
0.004815
0.005514
59.
05-25
0.004141
0.006966
60.
05-24
0.003758
0.004478
61.
05-23
0.00365
0.007166
62.
05-22
0.003822
0.005418
63.
05-21
0.00508
0.006207
64.
05-20
0.005013
0.006187
65.
05-19
0.004037
0.007797
66.
05-18
0.006238
0.010149
67.
05-17
0.007456
0.009659
68.
05-16
0.008227
0.009919
69.
05-15
0.007785
0.010897
70.
05-14
0.008972
0.009895
71.
05-06
0.00911
0.01029
72.
05-05
0.00858
0.01029
73.
05-04
0.00857
0.01071
74.
05-03
0.00875
0.00998
75.
05-02
0.00848
0.00989
76.
05-01
0.009
0.0099
77.
04-30
0.00912
0.010259
78.
04-29
0.008084
0.009767
79.
04-28
0.009137
0.010361
80.
04-27
0.008596
0.009854
81.
04-26
0.008335
0.009688
82.
04-25
0.007913
0.008691
83.
04-24
0.00792
0.008818
84.
04-23
0.007644
0.009918
85.
04-22
0.00888
0.009908
86.
04-21
0.008818
0.01002
87.
04-20
0.00817
0.010386
88.
04-19
0.009151
0.011312
89.
04-18
0.009157
0.012433
90.
04-17
0.010252
0.011742
91.
04-16
0.010531
0.012372
92.
04-15
0.010448
0.012674
93.
04-14
0.010481
0.011535
94.
04-13
0.010363
0.011552
95.
04-12
0.010483
0.011525
96.
04-11
0.011007
0.012208
97.
04-10
0.01054
0.01272
98.
04-09
0.010277
0.01164
99.
04-08
0.008927
0.010873
100.
04-07
0.010114
0.01171