币妈妈
下载
币妈妈
>
行情
>
LEC
LEC
LEC
/
Lectoken
No.7313
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
2.4E-5
2.4E-5
2.
06-27
1.7E-5
3.1E-5
3.
06-26
3.0E-5
3.9E-5
4.
06-25
3.9E-5
5.1E-5
5.
06-24
3.7E-5
5.4E-5
6.
06-23
3.2E-5
6.0E-5
7.
06-22
3.1E-5
5.4E-5
8.
06-21
3.1E-5
5.5E-5
9.
06-20
4.0E-5
5.6E-5
10.
06-19
4.0E-5
5.7E-5
11.
06-18
4.0E-5
5.8E-5
12.
06-17
3.6E-5
5.5E-5
13.
06-16
3.2E-5
6.0E-5
14.
06-15
4.4E-5
5.9E-5
15.
06-14
3.9E-5
6.2E-5
16.
06-13
3.8E-5
6.6E-5
17.
06-12
5.2E-5
6.4E-5
18.
06-11
4.8E-5
6.8E-5
19.
06-10
4.9E-5
6.9E-5
20.
06-09
4.8E-5
6.9E-5
21.
06-08
4.4E-5
7.3E-5
22.
06-07
5.0E-5
8.0E-5
23.
06-06
4.6E-5
7.6E-5
24.
06-05
4.1E-5
7.4E-5
25.
06-04
5.9E-5
9.2E-5
26.
06-03
5.5E-5
9.4E-5
27.
06-02
5.4E-5
9.9E-5
28.
06-01
4.5E-5
9.9E-5
29.
05-31
4.7E-5
8.8E-5
30.
05-30
4.5E-5
0.000111
31.
05-29
5.9E-5
0.000111
32.
05-28
3.3E-5
0.000155
33.
05-27
2.7E-5
6.5E-5
34.
05-26
2.5E-5
7.4E-5
35.
05-25
2.8E-5
4.5E-5
36.
05-24
2.8E-5
3.9E-5
37.
05-23
2.8E-5
2.8E-5
38.
05-22
2.8E-5
2.8E-5
39.
05-20
2.7E-5
2.7E-5
40.
05-19
2.5E-5
2.8E-5
41.
05-18
2.8E-5
4.0E-5
42.
05-17
2.9E-5
4.8E-5
43.
05-16
3.0E-5
4.8E-5
44.
05-15
3.4E-5
4.9E-5
45.
05-14
3.4E-5
4.9E-5
46.
05-13
2.6E-5
7.5E-5
47.
05-06
3.0E-5
5.9E-5
48.
05-05
3.3E-5
5.5E-5
49.
05-04
3.3E-5
5.5E-5
50.
05-03
3.3E-5
3.3E-5
51.
05-02
3.3E-5
3.5E-5
52.
04-30
3.3E-5
3.3E-5
53.
04-29
3.3E-5
3.8E-5
54.
04-28
3.8E-5
6.7E-5
55.
04-27
6.3E-5
6.7E-5
56.
04-26
3.1E-5
6.4E-5
57.
04-25
7.4E-5
7.4E-5
58.
04-24
2.0E-5
8.7E-5
59.
04-23
3.7E-5
7.5E-5
60.
04-22
4.5E-5
0.000137
61.
04-21
5.5E-5
0.000144
62.
04-20
4.6E-5
0.000158
63.
04-19
0.0001
0.00011
64.
04-18
4.9E-5
0.0001
65.
04-17
3.7E-5
9.3E-5
66.
04-16
3.7E-5
8.9E-5
67.
04-15
8.9E-5
9.1E-5
68.
04-14
3.6E-5
9.4E-5
69.
04-13
3.6E-5
5.0E-5
70.
04-12
5.0E-5
5.4E-5
71.
04-11
3.6E-5
5.5E-5
72.
04-10
3.6E-5
5.5E-5
73.
04-09
3.8E-5
5.0E-5
74.
04-08
3.8E-5
4.0E-5
75.
04-07
3.8E-5
4.0E-5
76.
04-06
1.0E-5
4.0E-5
77.
04-05
1.4E-5
5.0E-5
78.
04-04
1.1E-5
5.0E-5
79.
04-03
1.0E-5
5.2E-5
80.
04-02
4.6E-5
5.4E-5
81.
04-01
5.0E-5
5.3E-5
82.
03-31
5.1E-5
5.4E-5
83.
03-30
5.0E-5
5.4E-5
84.
03-29
5.2E-5
5.4E-5
85.
03-28
5.2E-5
5.4E-5
86.
03-27
5.1E-5
5.4E-5
87.
03-26
5.1E-5
5.6E-5
88.
03-25
5.1E-5
6.1E-5
89.
03-24
5.1E-5
5.4E-5
90.
03-23
5.1E-5
6.3E-5
91.
03-22
5.3E-5
6.5E-5
92.
03-21
5.1E-5
7.6E-5
93.
03-20
5.1E-5
5.4E-5
94.
03-19
5.1E-5
9.8E-5
95.
03-18
5.0E-5
7.3E-5
96.
03-17
5.2E-5
7.4E-5
97.
03-16
5.1E-5
8.0E-5
98.
03-15
5.1E-5
8.0E-5
99.
03-14
5.0E-5
8.2E-5
100.
03-13
4.7E-5
8.3E-5