币妈妈
下载
币妈妈
>
行情
>
LEMO
LEMO
LEMO
/
Lemochain
No.3280
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00751
0.008196
2.
07-21
0.007498
0.008523
3.
07-20
0.008204
0.009642
4.
07-19
0.0095
0.010641
5.
07-18
0.009662
0.011297
6.
07-17
0.009657
0.011956
7.
07-16
0.009
0.010009
8.
07-15
0.008152
0.01011
9.
07-14
0.008
0.01006
10.
07-13
0.008622
0.009747
11.
07-12
0.009542
0.010751
12.
07-11
0.00819
0.011591
13.
07-10
0.011053
0.012329
14.
07-09
0.010359
0.012199
15.
07-08
0.011201
0.011526
16.
07-07
0.011105
0.011605
17.
07-06
0.01091
0.012337
18.
07-05
0.01046
0.012098
19.
07-04
0.011797
0.012268
20.
07-03
0.012001
0.012419
21.
07-02
0.011977
0.013591
22.
07-01
0.011952
0.014238
23.
06-30
0.012146
0.013892
24.
06-29
0.012315
0.013296
25.
06-28
0.01217
0.01334
26.
06-27
0.011963
0.012882
27.
06-26
0.011998
0.013843
28.
06-25
0.012457
0.014168
29.
06-24
0.012157
0.014457
30.
06-23
0.011005
0.014298
31.
06-22
0.011556
0.015474
32.
06-21
0.012012
0.017476
33.
06-20
0.016067
0.01807
34.
06-19
0.013907
0.017886
35.
06-18
0.013204
0.016144
36.
06-17
0.013112
0.015427
37.
06-16
0.012953
0.015076
38.
06-15
0.013698
0.015517
39.
06-14
0.013376
0.015505
40.
06-13
0.012814
0.014101
41.
06-12
0.01208
0.015264
42.
06-11
0.013224
0.017476
43.
06-10
0.015555
0.01799
44.
06-09
0.012262
0.01792
45.
06-08
0.012275
0.018565
46.
06-07
0.017869
0.01938
47.
06-06
0.017879
0.020796
48.
06-05
0.01418
0.018481
49.
06-04
0.0135
0.014999
50.
06-03
0.012257
0.016351
51.
06-02
0.011155
0.01351
52.
06-01
0.011051
0.012691
53.
05-31
0.007867
0.011413
54.
05-30
0.006884
0.008314
55.
05-29
0.005768
0.007989
56.
05-28
0.006712
0.007999
57.
05-27
0.007777
0.0089
58.
05-26
0.008
0.009024
59.
05-25
0.007671
0.010641
60.
05-24
0.0067
0.009848
61.
05-23
0.006823
0.010999
62.
05-22
0.00695
0.011371
63.
05-21
0.008333
0.013779
64.
05-20
0.011032
0.014337
65.
05-19
0.007302
0.017589
66.
05-18
0.016503
0.018933
67.
05-17
0.015978
0.019899
68.
05-16
0.017046
0.021993
69.
05-15
0.015687
0.017775
70.
05-14
0.013099
0.016616
71.
05-13
0.010613
0.017698
72.
05-12
0.009485
0.011986
73.
05-11
0.008864
0.011729
74.
05-10
0.008979
0.011646
75.
05-09
0.009016
0.014025
76.
05-08
0.00642
0.009169
77.
05-07
0.006193
0.007573
78.
05-06
0.004905
0.007567
79.
05-05
0.004097
0.006003
80.
05-04
0.005061
0.006014
81.
05-03
0.005835
0.006663
82.
05-02
0.005999
0.006743
83.
05-01
0.006033
0.0066
84.
04-30
0.005901
0.006756
85.
04-29
0.005875
0.007149
86.
04-28
0.006875
0.007262
87.
04-27
0.006996
0.007642
88.
04-26
0.006997
0.008509
89.
04-25
0.006902
0.008854
90.
04-24
0.006676
0.007943
91.
04-23
0.006571
0.010477
92.
04-22
0.008731
0.012369
93.
04-21
0.010507
0.012505
94.
04-20
0.009279
0.012126
95.
04-19
0.007583
0.011162
96.
04-18
0.006437
0.009393
97.
04-17
0.006322
0.009995
98.
04-16
0.005267
0.009591
99.
04-15
0.004773
0.007227
100.
04-14
0.005454
0.006797