币妈妈
下载
币妈妈
>
行情
>
LND
LND
LND
/
Lendingblock
No.1389
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004151
0.006878
2.
07-21
0.004321
0.006385
3.
07-20
0.004821
0.006133
4.
07-19
0.003908
0.005656
5.
07-18
0.004758
0.006617
6.
07-17
0.006477
0.006725
7.
07-16
0.006001
0.006843
8.
07-15
0.003918
0.006843
9.
07-14
0.003918
0.007498
10.
07-13
0.005871
0.008002
11.
07-12
0.006117
0.007992
12.
07-11
0.005245
0.006875
13.
07-10
0.00531
0.006405
14.
07-09
0.006296
0.007606
15.
07-08
0.004848
0.008279
16.
07-07
0.004753
0.010299
17.
07-06
0.005174
0.010208
18.
07-05
0.004601
0.006615
19.
07-04
0.006425
0.00666
20.
07-03
0.004229
0.009482
21.
07-02
0.00914
0.009576
22.
07-01
0.00321
0.014497
23.
06-30
0.006528
0.0142
24.
06-29
0.005003
0.010331
25.
06-28
0.002188
0.008797
26.
06-27
0.002197
0.005126
27.
06-26
0.003302
0.005354
28.
06-25
0.003298
0.007643
29.
06-24
0.00328
0.00979
30.
06-23
0.001498
0.009658
31.
06-22
0.002123
0.003601
32.
06-21
0.002192
0.005678
33.
06-20
0.002648
0.003242
34.
06-19
0.001255
0.002681
35.
06-18
0.000856
0.004406
36.
06-17
0.001777
0.002334
37.
06-16
0.00231
0.004764
38.
06-15
0.000791
0.00311
39.
06-14
0.001398
0.001579
40.
06-13
0.001385
0.001446
41.
06-12
0.001267
0.001386
42.
06-11
0.001353
0.001671
43.
06-10
0.00152
0.001542
44.
06-09
0.001511
0.001764
45.
06-08
0.001732
0.002505
46.
06-07
0.002442
0.002505
47.
06-06
0.00233
0.002499
48.
06-05
0.001803
0.002479
49.
06-04
0.002198
0.002542
50.
06-03
0.000811
0.002201
51.
06-02
0.00074
0.000811
52.
06-01
0.000699
0.001429
53.
05-31
0.000771
0.00087446
54.
05-30
0.00087446
0.001712
55.
05-29
0.001045
0.001782
56.
05-28
0.000765
0.001064
57.
05-27
0.000751
0.000882
58.
05-26
0.000611
0.001239
59.
05-25
0.00061
0.001166
60.
05-24
0.00049272
0.001011
61.
05-23
0.000556
0.00104
62.
05-22
0.00094034
0.001621
63.
05-21
0.001164
0.00128
64.
05-20
0.000858
0.001541
65.
05-19
0.000858
0.001078
66.
05-18
0.001051
0.002017
67.
05-17
0.001977
0.002195
68.
05-16
0.002187
0.002283
69.
05-15
0.002276
0.002446
70.
05-14
0.000805
0.002454
71.
05-13
0.000784
0.001995
72.
05-12
0.001459
0.003516
73.
05-11
0.001174
0.003623
74.
05-10
0.001216
0.001371
75.
05-09
0.001292
0.001606
76.
05-08
0.001275
0.00171
77.
05-07
0.001273
0.001728
78.
05-06
0.001246
0.001478
79.
05-05
0.001213
0.001282
80.
05-04
0.00128
0.001398
81.
05-03
0.001233
0.001563
82.
05-02
0.001141
0.002694
83.
05-01
0.00085042
0.002287
84.
04-30
0.00085042
0.00181
85.
04-29
0.001601
0.00192
86.
04-28
0.001559
0.001934
87.
04-27
0.001504
0.002345
88.
04-26
0.000697
0.001994
89.
04-25
0.001154
0.001579
90.
04-24
0.001131
0.001202
91.
04-23
0.00113
0.002612
92.
04-22
0.001234
0.00131
93.
04-21
0.001214
0.001425
94.
04-20
0.001098
0.00209
95.
04-19
0.001293
0.002313
96.
04-18
0.001774
0.002472
97.
04-17
0.001445
0.002533
98.
04-16
0.001229
0.002495
99.
04-15
0.001103
0.002571
100.
04-14
0.001254
0.002471