币妈妈
下载
币妈妈
>
行情
>
LEO
LEO
LEO
/
Leotoken
No.3287
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.5039
2.9662
2.
07-21
2.9001
3.221
3.
07-20
2.9504
3.1966
4.
07-19
2.9346
2.9908
5.
07-18
2.8931
2.9631
6.
07-17
2.8898
2.9303
7.
07-16
2.855
2.9536
8.
07-15
2.8767
2.9522
9.
07-14
2.8613
2.9479
10.
07-13
2.8886
2.9284
11.
07-12
2.852
2.918
12.
07-11
2.8298
2.9077
13.
07-10
2.8278
2.9067
14.
07-09
2.7884
2.8906
15.
07-08
2.6878
2.7923
16.
07-07
2.6519
2.7128
17.
07-06
2.4277
2.6949
18.
07-05
2.3173
2.6168
19.
07-04
2.319
2.4458
20.
07-03
2.3324
2.4153
21.
07-02
2.3173
2.4458
22.
07-01
2.3681
2.5454
23.
06-30
2.2835
2.5395
24.
06-29
2.2971
2.4909
25.
06-28
2.0651
2.4113
26.
06-27
2.075
2.5054
27.
06-26
2.201
2.4451
28.
06-25
2.3495
2.5857
29.
06-24
2.3859
2.6233
30.
06-23
2.3737
2.735
31.
06-22
2.3681
2.5103
32.
06-21
2.5027
2.6231
33.
06-20
2.5441
2.6347
34.
06-19
2.5458
2.6569
35.
06-18
2.5316
2.6294
36.
06-17
2.5275
2.735
37.
06-16
2.3546
2.6805
38.
06-15
2.3797
2.7979
39.
06-14
2.6812
2.8028
40.
06-13
2.3768
2.7861
41.
06-12
2.3707
2.4277
42.
06-11
2.3625
2.5392
43.
06-10
2.4342
2.5507
44.
06-09
2.446
2.6458
45.
06-08
2.446
2.8412
46.
06-07
2.445
2.591
47.
06-06
2.2859
2.7214
48.
06-05
2.4072
2.7636
49.
06-04
2.6683
2.957
50.
06-03
2.6831
2.8963
51.
06-02
2.4781
2.8819
52.
06-01
2.3738
2.4841
53.
05-31
2.2122
2.4397
54.
05-30
2.0559
2.2957
55.
05-29
2.0493
2.1655
56.
05-28
2.0339
2.1398
57.
05-27
2.0121
2.2463
58.
05-26
2.2181
2.3883
59.
05-25
2.3122
2.4438
60.
05-24
2.307
2.6576
61.
05-23
2.2986
2.5259
62.
05-22
2.4807
2.6521
63.
05-21
2.5355
2.9991
64.
05-20
2.6635
3.245
65.
05-19
2.69
3.1023
66.
05-18
2.9327
3.42
67.
05-17
3.4126
3.8759
68.
05-16
3.2295
3.7824
69.
05-15
3.2915
3.8639
70.
05-14
3.3111
3.9089
71.
05-13
3.366
3.907
72.
05-12
3.2947
3.9134
73.
05-11
3.2721
3.5927
74.
05-10
2.9098
3.5066
75.
05-09
2.8675
3.1328
76.
05-08
2.8302
2.8837
77.
05-07
2.5465
2.9447
78.
05-06
2.5112
2.9758
79.
05-05
2.1985
2.5231
80.
05-04
2.1361
2.534
81.
05-03
2.0447
2.5121
82.
05-02
2.0619
2.4628
83.
05-01
2.364
2.453
84.
04-30
2.3073
2.3675
85.
04-29
2.3056
2.3274
86.
04-28
2.3089
2.3449
87.
04-27
2.2864
2.3455
88.
04-26
2.2795
2.3018
89.
04-25
2.2233
2.3012
90.
04-24
2.1527
2.298
91.
04-23
1.9853
2.2847
92.
04-22
2.1575
2.2343
93.
04-21
2.1579
2.2423
94.
04-20
1.905
2.2735
95.
04-19
2.1392
2.3045
96.
04-18
2.1314
2.2634
97.
04-17
2.0945
2.2608
98.
04-16
2.1276
2.2554
99.
04-15
2.1109
2.1832
100.
04-14
2.0358
2.1639