币妈妈
下载
币妈妈
>
行情
>
L3P
L3P
L3P
/
Lepricon
No.6030
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.008565
0.010777
2.
07-21
0.007261
0.00872
3.
07-20
0.007523
0.008258
4.
07-19
0.008217
0.008517
5.
07-18
0.008318
0.008536
6.
07-17
0.008288
0.008419
7.
07-16
0.008399
0.008612
8.
07-15
0.008435
0.008646
9.
07-14
0.008059
0.008513
10.
07-13
0.008185
0.00854
11.
07-12
0.00853
0.008917
12.
07-11
0.008311
0.009229
13.
07-10
0.009163
0.010218
14.
07-09
0.008675
0.01107
15.
07-08
0.008166
0.008857
16.
07-05
0.008294
0.008731
17.
07-04
0.008488
0.008748
18.
07-03
0.008109
0.008534
19.
07-02
0.008311
0.008758
20.
07-01
0.00863
0.008882
21.
06-30
0.008459
0.008704
22.
06-29
0.008494
0.008836
23.
06-28
0.008214
0.008646
24.
06-27
0.007805
0.00852
25.
06-26
0.007806
0.008471
26.
06-25
0.008111
0.009203
27.
06-24
0.008575
0.009502
28.
06-23
0.008186
0.009669
29.
06-22
0.008073
0.009307
30.
06-21
0.009014
0.009608
31.
06-20
0.009267
0.010126
32.
06-19
0.009613
0.010227
33.
06-18
0.009758
0.010093
34.
06-17
0.009633
0.010207
35.
06-16
0.010173
0.010828
36.
06-15
0.010616
0.010919
37.
06-14
0.010171
0.010634
38.
06-13
0.010187
0.01051
39.
06-12
0.010439
0.010596
40.
06-11
0.010542
0.011755
41.
06-10
0.011628
0.012389
42.
06-09
0.011418
0.01218
43.
06-08
0.011869
0.013778
44.
06-07
0.012307
0.013901
45.
06-06
0.012028
0.013152
46.
06-05
0.012935
0.013474
47.
06-04
0.012937
0.014589
48.
06-03
0.013779
0.014279
49.
06-02
0.013841
0.014302
50.
06-01
0.013258
0.014334
51.
05-31
0.011717
0.013322
52.
05-30
0.012111
0.013553
53.
05-29
0.013397
0.014203
54.
05-28
0.01313
0.01633
55.
05-27
0.015097
0.01633
56.
05-26
0.014505
0.017479
57.
05-25
0.012531
0.014618
58.
05-24
0.010996
0.012605
59.
05-23
0.010979
0.013353
60.
05-22
0.012719
0.015624
61.
05-21
0.015623
0.017457
62.
05-20
0.015514
0.017422
63.
05-19
0.013978
0.022361
64.
05-18
0.021553
0.023702
65.
05-17
0.022562
0.026705
66.
05-16
0.025986
0.027608
67.
05-15
0.027217
0.029827
68.
05-14
0.028427
0.029949
69.
05-06
0.030737
0.033879
70.
05-05
0.029148
0.036698
71.
05-04
0.03489
0.037593
72.
05-03
0.030578
0.036014
73.
05-02
0.033843
0.035028
74.
05-01
0.033934
0.035084
75.
04-30
0.033455
0.035765
76.
04-29
0.032959
0.037015
77.
04-28
0.035333
0.037367
78.
04-27
0.032798
0.036415
79.
04-26
0.030847
0.034425
80.
04-25
0.030656
0.032961
81.
04-24
0.030296
0.036826
82.
04-23
0.034435
0.041956
83.
04-22
0.038311
0.045131
84.
04-21
0.035537
0.047055
85.
04-20
0.034871
0.041358
86.
04-19
0.040237
0.04538
87.
04-18
0.040692
0.048034
88.
04-17
0.045308
0.052989
89.
04-16
0.052021
0.0631
90.
04-15
0.061875
0.068304
91.
04-14
0.063052
0.072065
92.
04-13
0.061133
0.065434
93.
04-12
0.057262
0.068939
94.
04-11
0.062371
0.070538
95.
04-10
0.070465
0.087053
96.
04-09
0.069968
0.1063
97.
04-08
0.068145
0.1045
98.
04-07
0.075774
0.1186
99.
04-06
0.06844
0.096224
100.
04-05
0.063622
0.078795