币妈妈
下载
币妈妈
>
行情
>
LVX
LVX
LVX
/
Level01
No.1039
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.012001
0.013565
2.
07-21
0.012002
0.013564
3.
07-20
0.012001
0.013565
4.
07-19
0.01164
0.013565
5.
07-18
0.012095
0.013565
6.
07-17
0.012097
0.013565
7.
07-16
0.012002
0.013566
8.
07-15
0.012003
0.014016
9.
07-14
0.013151
0.014099
10.
07-13
0.013154
0.014098
11.
07-12
0.013152
0.014098
12.
07-11
0.013151
0.014099
13.
07-10
0.013151
0.014099
14.
07-09
0.013151
0.014099
15.
07-08
0.013154
0.014098
16.
07-07
0.013151
0.014098
17.
07-06
0.013156
0.014099
18.
07-05
0.013188
0.0141
19.
07-04
0.0138
0.0141
20.
07-03
0.013802
0.0147
21.
07-02
0.013943
0.018513
22.
07-01
0.013943
0.016097
23.
06-30
0.013943
0.016098
24.
06-29
0.013
0.017082
25.
06-28
0.013003
0.0171
26.
06-27
0.0171
0.019448
27.
06-26
0.018
0.019449
28.
06-25
0.018002
0.019449
29.
06-24
0.018
0.019449
30.
06-23
0.018
0.01945
31.
06-22
0.016291
0.019548
32.
06-21
0.017404
0.023035
33.
06-20
0.02
0.0211
34.
06-19
0.01951
0.020599
35.
06-18
0.0183
0.022198
36.
06-17
0.01771
0.024098
37.
06-16
0.022921
0.024198
38.
06-15
0.020544
0.024699
39.
06-14
0.02
0.020949
40.
06-13
0.020001
0.020949
41.
06-12
0.018
0.025478
42.
06-11
0.025101
0.025498
43.
06-10
0.025104
0.025898
44.
06-09
0.025103
0.025898
45.
06-08
0.025104
0.027209
46.
06-07
0.026721
0.027209
47.
06-06
0.02672
0.027209
48.
06-05
0.025811
0.0286
49.
06-04
0.025523
0.029098
50.
06-03
0.025104
0.029496
51.
06-02
0.025103
0.029287
52.
06-01
0.0262
0.029499
53.
05-31
0.026992
0.030496
54.
05-30
0.026993
0.028608
55.
05-29
0.026995
0.031999
56.
05-28
0.025919
0.030659
57.
05-27
0.024515
0.028963
58.
05-26
0.023501
0.027199
59.
05-25
0.022785
0.0272
60.
05-24
0.02275
0.02399
61.
05-23
0.02275
0.025
62.
05-22
0.02275
0.028
63.
05-21
0.0245
0.028
64.
05-20
0.0255
0.03066
65.
05-19
0.02954
0.03496
66.
05-18
0.031
0.034
67.
05-17
0.0274
0.032
68.
05-16
0.0246
0.03635
69.
05-15
0.03135
0.039
70.
05-14
0.02895
0.049
71.
05-13
0.02605
0.02958
72.
05-12
0.02339
0.02605
73.
05-11
0.02309
0.0235
74.
05-10
0.02279
0.0234
75.
05-09
0.0228
0.0245
76.
05-08
0.0225
0.02337
77.
05-07
0.021
0.024
78.
05-06
0.021
0.02175
79.
05-05
0.02
0.021
80.
05-04
0.019
0.021
81.
05-03
0.02
0.02
82.
05-02
0.019
0.022
83.
05-01
0.017
0.022
84.
04-30
0.02
0.022
85.
04-29
0.02
0.023
86.
04-28
0.020101
0.023851
87.
04-27
0.02
0.0267
88.
04-26
0.02625
0.0269
89.
04-25
0.0267
0.02775
90.
04-24
0.02725
0.02725
91.
04-23
0.0267
0.027625
92.
04-22
0.02682
0.027749
93.
04-21
0.02682
0.02761
94.
04-20
0.02675
0.028963
95.
04-19
0.0288
0.028882
96.
04-18
0.0268
0.028963
97.
04-17
0.0268
0.028156
98.
04-16
0.0268
0.028156
99.
04-15
0.027075
0.033423
100.
04-14
0.0295
0.03345