币妈妈
下载
币妈妈
>
行情
>
LGCY
LGCY
LGCY
/
Lgcynetwork
No.5285
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001923
0.002031
2.
07-21
0.001685
0.002105
3.
07-20
0.001506
0.00203
4.
07-19
0.001633
0.001808
5.
07-18
0.001554
0.001915
6.
07-17
0.001593
0.001909
7.
07-16
0.0017
0.00203
8.
07-15
0.001793
0.002058
9.
07-14
0.001659
0.0022
10.
07-13
0.002039
0.002492
11.
07-12
0.001952
0.002048
12.
07-11
0.00175
0.002484
13.
07-10
0.00186
0.002228
14.
07-09
0.002
0.0023
15.
07-08
0.002063
0.002654
16.
07-07
0.002202
0.00233
17.
07-06
0.002068
0.002311
18.
07-05
0.002079
0.002772
19.
07-04
0.002035
0.002375
20.
07-03
0.001972
0.002055
21.
07-02
0.001993
0.002071
22.
07-01
0.001841
0.002073
23.
06-30
0.001825
0.002034
24.
06-29
0.001698
0.001991
25.
06-28
0.001582
0.001701
26.
06-27
0.001512
0.001741
27.
06-26
0.001504
0.002003
28.
06-25
0.001685
0.001882
29.
06-24
0.001696
0.002775
30.
06-23
0.001886
0.002792
31.
06-22
0.001505
0.002924
32.
06-21
0.0021
0.002924
33.
06-20
0.002399
0.002943
34.
06-19
0.00258
0.00302
35.
06-18
0.002662
0.003008
36.
06-17
0.002526
0.003024
37.
06-16
0.002902
0.002944
38.
06-15
0.002652
0.003006
39.
06-14
0.002599
0.002994
40.
06-13
0.002473
0.003017
41.
06-12
0.002919
0.003028
42.
06-11
0.002914
0.003068
43.
06-10
0.002965
0.003135
44.
06-09
0.0012
0.003133
45.
06-08
0.002964
0.003706
46.
06-07
0.003401
0.003703
47.
06-06
0.003428
0.003679
48.
06-05
0.003324
0.003708
49.
06-04
0.003476
0.003874
50.
06-03
0.003715
0.00405
51.
06-02
0.003527
0.004064
52.
06-01
0.003711
0.004875
53.
05-31
0.003531
0.003947
54.
05-30
0.003197
0.003642
55.
05-29
0.003231
0.003685
56.
05-28
0.003436
0.004023
57.
05-27
0.003741
0.004196
58.
05-26
0.003538
0.004109
59.
05-25
0.0034
0.003843
60.
05-24
0.002
0.003539
61.
05-23
0.002905
0.003502
62.
05-22
0.003502
0.004524
63.
05-21
0.003835
0.005059
64.
05-20
0.002906
0.003903
65.
05-19
0.0012
0.004325
66.
05-18
0.004045
0.004459
67.
05-17
0.004278
0.005028
68.
05-16
0.004883
0.005274
69.
05-15
0.00506
0.005353
70.
05-14
0.004991
0.005622
71.
05-13
0.005535
0.006023
72.
05-12
0.005553
0.00611
73.
05-11
0.005617
0.006245
74.
05-10
0.005504
0.0062
75.
05-09
0.005355
0.005948
76.
05-08
0.004958
0.0062
77.
05-06
0.005221
0.005817
78.
05-05
0.004063
0.005817
79.
05-04
0.0035
0.004678
80.
05-03
0.003167
0.003502
81.
05-02
0.003137
0.003323
82.
05-01
0.00314
0.003187
83.
04-30
0.003098
0.00317
84.
04-29
0.002868
0.003139
85.
04-28
0.002695
0.002897
86.
04-27
0.002645
0.00278
87.
04-26
0.002653
0.00278
88.
04-25
0.002697
0.002748
89.
04-24
0.002692
0.002849
90.
04-23
0.002599
0.002811
91.
04-22
0.002458
0.0029
92.
04-21
0.002359
0.002604
93.
04-20
0.0023
0.002513
94.
04-19
0.002299
0.002548
95.
04-18
0.002272
0.002596
96.
04-17
0.002493
0.002617
97.
04-16
0.002508
0.002778
98.
04-15
0.002344
0.00268
99.
04-14
0.002299
0.002454
100.
04-13
0.002346
0.002454