币妈妈
下载
币妈妈
>
行情
>
LBA
LBA
LBA
/
Libra-credit
No.877
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00265
0.002755
2.
07-31
0.002583
0.002788
3.
07-30
0.002558
0.002834
4.
07-29
0.002543
0.002698
5.
07-28
0.002494
0.002697
6.
07-27
0.002373
0.002698
7.
07-26
0.002359
0.002617
8.
07-25
0.002359
0.002488
9.
07-24
0.0023
0.002486
10.
07-23
0.002331
0.002559
11.
07-22
0.002427
0.002579
12.
07-21
0.002282
0.002603
13.
07-20
0.00221
0.002477
14.
07-19
0.002453
0.00263
15.
07-18
0.002479
0.002848
16.
07-17
0.002478
0.002694
17.
07-16
0.002601
0.002791
18.
07-15
0.002628
0.003046
19.
07-14
0.00267
0.003049
20.
07-13
0.00268
0.003055
21.
07-12
0.002915
0.003142
22.
07-11
0.003028
0.003413
23.
07-10
0.003111
0.003491
24.
07-09
0.002631
0.003473
25.
07-08
0.002655
0.002904
26.
07-07
0.002836
0.003048
27.
07-06
0.002778
0.003001
28.
07-05
0.002835
0.003155
29.
07-04
0.002937
0.003897
30.
07-03
0.002752
0.00305
31.
07-02
0.002635
0.002953
32.
07-01
0.002563
0.002863
33.
06-30
0.002592
0.002875
34.
06-29
0.002611
0.002994
35.
06-28
0.002492
0.002742
36.
06-27
0.002352
0.002679
37.
06-26
0.002316
0.002678
38.
06-25
0.002528
0.002858
39.
06-24
0.002517
0.002927
40.
06-23
0.0025
0.003029
41.
06-22
0.002363
0.003176
42.
06-21
0.003019
0.003714
43.
06-20
0.003333
0.003561
44.
06-19
0.00345
0.003658
45.
06-18
0.003508
0.003945
46.
06-17
0.003723
0.003949
47.
06-16
0.003226
0.004007
48.
06-15
0.003786
0.004201
49.
06-14
0.00363
0.004123
50.
06-13
0.003457
0.00382
51.
06-12
0.003421
0.003913
52.
06-11
0.003527
0.003819
53.
06-10
0.003516
0.003831
54.
06-09
0.003363
0.003927
55.
06-08
0.003398
0.004001
56.
06-07
0.003897
0.004224
57.
06-06
0.003893
0.004229
58.
06-05
0.004006
0.004236
59.
06-04
0.004074
0.00483
60.
06-03
0.004332
0.004643
61.
06-02
0.00403
0.004398
62.
06-01
0.003979
0.004439
63.
05-31
0.003796
0.004223
64.
05-30
0.00355
0.004137
65.
05-29
0.00394
0.004918
66.
05-28
0.003715
0.005
67.
05-27
0.003458
0.003986
68.
05-26
0.003578
0.004436
69.
05-25
0.003016
0.003957
70.
05-24
0.00263
0.003498
71.
05-23
0.002643
0.003793
72.
05-22
0.002883
0.003734
73.
05-21
0.00303
0.00441
74.
05-20
0.003389
0.005199
75.
05-19
0.002636
0.006237
76.
05-18
0.00566
0.006725
77.
05-17
0.005721
0.00752
78.
05-16
0.005659
0.00786
79.
05-15
0.005889
0.006488
80.
05-14
0.005311
0.006559
81.
05-13
0.005466
0.006951
82.
05-12
0.006588
0.007361
83.
05-11
0.006836
0.008138
84.
05-10
0.007244
0.00918
85.
05-09
0.007115
0.007867
86.
05-08
0.007511
0.008544
87.
05-07
0.007687
0.008581
88.
05-05
0.007597
0.008516
89.
05-04
0.00803
0.009134
90.
05-03
0.008449
0.009196
91.
05-02
0.008065
0.009056
92.
05-01
0.008336
0.009201
93.
04-30
0.007652
0.008955
94.
04-29
0.007166
0.008646
95.
04-28
0.006929
0.007588
96.
04-27
0.00707
0.007656
97.
04-26
0.006508
0.008024
98.
04-25
0.006642
0.007517
99.
04-24
0.006484
0.007921
100.
04-23
0.005328
0.011006