币妈妈
下载
币妈妈
>
行情
>
LBC
LBC
LBC
/
Library-credit
No.180
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-03
0.00258
0.00258
2.
12-31
0.00258
0.00258
3.
12-30
0.00258
0.00258
4.
12-29
0.00258
0.00258
5.
12-28
0.00258
0.00258
6.
12-27
0.00258
0.00258
7.
12-26
0.00258
0.00258
8.
12-25
0.00258
0.00258
9.
12-23
0.00258
0.00258
10.
12-22
0.00258
0.00258
11.
12-21
0.00258
0.00258
12.
12-20
0.00258
0.00258
13.
12-19
0.00258
0.00258
14.
12-17
0.00258
0.00258
15.
12-14
0.00258
0.00258
16.
12-13
0.00258
0.00258
17.
12-12
0.00258
0.00258
18.
12-11
0.00258
0.00258
19.
12-10
0.00258
0.00258
20.
12-09
0.00258
0.00258
21.
12-08
0.00258
0.00258
22.
12-07
0.00258
0.00258
23.
12-06
0.00258
0.00258
24.
12-05
0.00258
0.00258
25.
12-04
0.00147
0.0029
26.
12-03
0.00165
0.0022
27.
12-02
0.00159
0.00222
28.
12-01
0.0018
0.00229
29.
11-30
0.00174
0.00195
30.
11-29
0.0013
0.00247
31.
11-28
0.0015
0.00199
32.
11-27
0.001
0.0028
33.
11-26
0.00212
0.003
34.
11-25
0.00201
0.0026
35.
11-24
0.00186
0.00255
36.
11-23
0.00217
0.00294
37.
11-22
0.00215
0.00318
38.
11-21
0.00115
0.00369
39.
11-20
0.00407
0.00411
40.
11-19
0.00344
0.00344
41.
11-18
0.00296
0.00351
42.
11-17
0.00314
0.00408
43.
11-16
0.00347
0.00479
44.
11-15
0.00433
0.00496
45.
11-14
0.0044
0.0046
46.
11-13
0.00457
0.00542
47.
11-12
0.00471
0.00505
48.
11-11
0.00447
0.00496
49.
11-10
0.00442
0.00533
50.
11-09
0.00408
0.0051
51.
11-08
0.00401
0.00469
52.
11-07
0.00441
0.00501
53.
11-06
0.0044
0.00568
54.
11-05
0.00495
0.0065
55.
11-04
0.00501
0.00731
56.
11-03
0.00479
0.00487
57.
11-02
0.00491
0.00496
58.
11-01
0.0048
0.00521
59.
10-31
0.00491
0.00491
60.
10-30
0.00488
0.00514
61.
10-29
0.00526
0.00545
62.
10-28
0.0053
0.0062
63.
10-27
0.00488
0.00554
64.
10-26
0.00489
0.00612
65.
10-25
0.00433
0.0049
66.
10-24
0.004
0.00551
67.
10-23
0.00431
0.00556
68.
10-22
0.00462
0.00605
69.
10-21
0.00558
0.00702
70.
10-20
0.00645
0.00964
71.
10-19
0.01103
0.01236
72.
10-18
0.0113
0.01277
73.
10-17
0.0109
0.0112
74.
10-16
0.01084
0.01084
75.
10-15
0.00847
0.01246
76.
10-14
0.011
0.01397
77.
10-13
0.01101
0.01263
78.
10-12
0.01187
0.01197
79.
10-11
0.01233
0.01256
80.
10-10
0.013
0.01342
81.
10-09
0.01341
0.01355
82.
10-08
0.01355
0.0137
83.
10-07
0.0137
0.0137
84.
10-06
0.0136
0.0137
85.
10-05
0.01373
0.01461
86.
10-04
0.01383
0.01391
87.
10-03
0.01383
0.01383
88.
10-02
0.01396
0.01399
89.
10-01
0.01396
0.014
90.
09-30
0.014
0.014
91.
09-29
0.0142
0.0142
92.
09-28
0.01397
0.0142
93.
09-27
0.01396
0.0141
94.
09-26
0.0141
0.01425
95.
09-25
0.0136
0.0159
96.
09-24
0.01389
0.01498
97.
09-23
0.01452
0.01642
98.
09-22
0.01404
0.01512
99.
09-21
0.01382
0.01457
100.
09-20
0.01328
0.01458