币妈妈
下载
币妈妈
>
行情
>
LDO
LDO
LDO
/
Lidodaotoken
No.8953
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
2.603
2.9459
2.
06-09
2.1961
2.6649
3.
06-08
2.1446
2.4394
4.
06-07
2.0994
2.3125
5.
06-06
2.0811
2.3202
6.
06-05
2.108
2.3384
7.
06-04
2.039
2.4218
8.
06-03
2.2362
2.4376
9.
06-02
2.0999
2.2712
10.
06-01
2.0865
2.3482
11.
05-26
2.4087
2.9183
12.
05-25
2.0536
2.4882
13.
05-24
1.2974
2.3086
14.
05-23
1.2274
2.3409
15.
05-22
1.697
2.4782
16.
05-21
2.0917
3.4513
17.
05-20
2.0699
3.498
18.
05-19
1.3201
4.2236
19.
05-18
2.6428
3.9999
20.
05-17
3.004
3.8529
21.
05-16
3.6597
4.3048
22.
05-15
3.9205
4.8682
23.
05-07
2.8311
3.7511
24.
05-06
2.3077
3.2308
25.
05-05
1.9451
2.4596
26.
05-04
1.9917
2.5938
27.
05-03
2.0704
2.8
28.
05-02
2.029
2.784
29.
05-01
2.4226
2.8841
30.
04-30
1.6795
2.5421
31.
04-29
1.5283
1.8447
32.
04-28
0.9359
1.7315
33.
04-27
0.8883
0.9788
34.
04-26
0.8663
1.0378
35.
04-25
0.8
0.9341
36.
04-24
0.7966
0.8737
37.
04-23
0.7428
0.9776
38.
04-22
0.9243
1.038
39.
04-21
0.9109
1.0291
40.
04-20
0.8253
0.9548
41.
04-19
0.8326
0.963
42.
04-18
0.8335
1.1026
43.
04-17
0.9525
1.1903
44.
04-16
0.9436
1.1499
45.
04-15
0.9029
1.1918
46.
04-14
1.0023
1.1474
47.
04-13
0.9892
1.2212
48.
04-12
1.0451
1.3021
49.
04-11
1.2329
1.3925
50.
04-10
1.0948
1.3841
51.
04-09
1.0478
1.24
52.
04-08
1.1033
1.2506
53.
04-07
1.0253
1.3684
54.
04-06
1.0538
1.5498
55.
04-05
1.4258
1.5508
56.
04-04
1.2992
1.8115
57.
04-03
1.0481
1.4403
58.
04-02
1.071
1.2193
59.
04-01
0.9078
1.1673
60.
03-31
0.8251
0.9677
61.
03-30
0.641
0.8946
62.
03-29
0.6332
0.6902
63.
03-28
0.6232
0.7482
64.
03-27
0.5203
0.7411
65.
03-26
0.5385
0.6044
66.
03-25
0.5227
0.6134
67.
03-24
0.5356
0.59
68.
03-23
0.5192
0.6035
69.
03-22
0.5014
0.6303
70.
03-21
0.6001
0.6513
71.
03-20
0.5996
0.6634
72.
03-19
0.6221
0.6741
73.
03-18
0.6378
0.6981
74.
03-17
0.6339
0.6992
75.
03-16
0.6048
0.6759
76.
03-15
0.5817
0.6773
77.
03-14
0.6276
0.6861
78.
03-13
0.6217
0.6841
79.
03-12
0.6074
0.7067
80.
03-11
0.6512
0.7677
81.
03-10
0.7165
0.852
82.
03-09
0.6822
0.8426
83.
03-08
0.686
1.0159
84.
03-07
0.7385
0.8419
85.
03-06
0.7418
0.845
86.
03-05
0.6424
0.8056
87.
03-04
0.7585
0.9165
88.
03-03
0.8865
0.9848
89.
03-02
0.8672
1.0133
90.
03-01
0.8173
0.922
91.
02-28
0.808
0.975
92.
02-27
0.9265
1.0495
93.
02-26
1.0197
1.2054
94.
02-25
1.0701
1.1983
95.
02-24
1.0428
1.3049
96.
02-23
1.1585
1.5896
97.
02-22
1.4434
1.641
98.
02-21
1.5668
1.815
99.
02-20
1.7981
2.1
100.
02-19
2.0288
2.5903