币妈妈
下载
币妈妈
>
行情
>
LIEN
LIEN
LIEN
/
Lienfinance
No.8544
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
9.682
9.8768
2.
06-14
9.5635
10.2204
3.
06-13
9.4587
10.0731
4.
06-12
9.9656
11.0691
5.
06-11
10.878
11.827
6.
06-10
11.558
12.4927
7.
06-09
11.9361
12.7847
8.
06-08
12.1555
14.8489
9.
06-07
13.8757
15.6952
10.
06-06
14.0532
16.135
11.
06-05
15.3939
15.9398
12.
06-04
15.0672
16.1298
13.
06-03
15.7724
16.0868
14.
06-02
15.5314
16.1224
15.
06-01
15.5576
16.9468
16.
05-26
14.6883
20.1224
17.
05-25
14.9539
16.5715
18.
05-24
13.7596
16.8782
19.
05-23
14.3009
23.9362
20.
05-22
22.1235
25.9868
21.
05-21
25.4723
30.2335
22.
05-20
24.3337
29.2239
23.
05-19
22.0464
39.4852
24.
05-18
36.4246
40.247
25.
05-17
39.1402
45.3429
26.
05-16
43.8063
47.9238
27.
05-15
46.8593
56.5314
28.
05-07
54.1338
59.5074
29.
05-06
54.7447
60.4823
30.
05-05
50.4094
58.3037
31.
05-04
57.823
63.7506
32.
05-03
57.6368
63.0216
33.
05-02
57.4584
60.6757
34.
05-01
57.7015
60.3579
35.
04-30
49.9773
63.0783
36.
04-29
47.7749
51.4227
37.
04-28
43.9901
49.2981
38.
04-27
44.3906
53.3759
39.
04-26
40.6784
46.3647
40.
04-25
40.6286
51.7993
41.
04-24
39.8007
43.0407
42.
04-23
39.3549
50.6982
43.
04-22
48.0255
50.9446
44.
04-21
47.6644
53.1762
45.
04-20
47.797
52.7606
46.
04-19
47.0967
55.7819
47.
04-18
46.7826
53.4419
48.
04-17
49.7698
56.2619
49.
04-16
52.5535
58.8387
50.
04-15
56.355
59.9354
51.
04-14
57.7084
61.9509
52.
04-13
58.2163
61.9368
53.
04-12
55.386
61.9847
54.
04-11
52.3526
56.0639
55.
04-10
43.8204
54.9926
56.
04-09
46.816
54.8782
57.
04-08
43.172
46.8834
58.
04-07
45.8398
53.1975
59.
04-06
50.4848
53.0088
60.
04-05
50.6779
57.7117
61.
04-04
53.7871
61.7177
62.
04-03
60.2994
64.8321
63.
04-02
58.9392
66.0983
64.
04-01
61.7358
68.1306
65.
03-31
62.8247
74.3081
66.
03-30
71.9654
75.323
67.
03-29
69.8999
80.9018
68.
03-28
77.7523
83.8144
69.
03-27
71.3826
110.43
70.
03-26
56.6341
106.98
71.
03-25
48.2141
58.7098
72.
03-24
50.2356
53.8237
73.
03-23
52.4629
53.7413
74.
03-22
51.2248
56.3317
75.
03-21
50.4281
57.5711
76.
03-20
50.536
57.0747
77.
03-19
48.2414
56.8465
78.
03-18
54.2286
57.3737
79.
03-17
55.3753
60.4832
80.
03-16
57.3922
62.1739
81.
03-15
60.3685
70.112
82.
03-14
60.2906
64.2226
83.
03-13
47.9225
62.1173
84.
03-12
47.1791
49.6072
85.
03-11
47.3028
49.48
86.
03-10
46.7713
50.8778
87.
03-09
46.7808
51.0806
88.
03-08
48.7785
50.1354
89.
03-07
48.3548
49.7444
90.
03-06
47.063
49.4526
91.
03-05
45.0286
49.0246
92.
03-04
46.8412
49.6701
93.
03-03
48.5447
50.3645
94.
03-02
47.2547
50.5736
95.
03-01
43.6795
49.0129
96.
02-28
43.7113
47.691
97.
02-27
43.8059
48.2219
98.
02-26
41.5295
50.0407
99.
02-25
42.889
50.7665
100.
02-24
43.7737
53.0636