币妈妈
下载
币妈妈
>
行情
>
闪电比特币
LBTC
闪电比特币
/
Lightningbitcoin
No.888
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.8996
1.7952
2.
07-31
0.8701
0.9903
3.
07-30
0.8526
0.9013
4.
07-29
0.8483
0.8959
5.
07-28
0.8307
0.891
6.
07-27
0.8307
0.8953
7.
07-26
0.8182
0.9099
8.
07-25
0.812
0.8948
9.
07-24
0.812
0.8794
10.
07-23
0.8106
0.8795
11.
07-22
0.8057
0.8399
12.
07-21
0.7889
0.8234
13.
07-20
0.7881
0.8281
14.
07-19
0.7922
0.8454
15.
07-18
0.7922
0.8459
16.
07-17
0.7612
0.846
17.
07-16
0.7671
0.8409
18.
07-15
0.7846
0.8463
19.
07-14
0.8264
0.8563
20.
07-13
0.8475
0.8764
21.
07-12
0.8474
0.8834
22.
07-11
0.8394
0.8958
23.
07-10
0.8449
0.9172
24.
07-09
0.8498
0.9023
25.
07-08
0.8478
0.9169
26.
07-07
0.853
0.9117
27.
07-06
0.8356
0.9277
28.
07-05
0.8356
0.9406
29.
07-04
0.857
0.8874
30.
07-03
0.8418
0.9064
31.
07-02
0.8449
0.9436
32.
07-01
0.8222
0.9488
33.
06-30
0.9115
1.0054
34.
06-29
0.8096
0.9694
35.
06-28
0.8919
0.9247
36.
06-27
0.8404
0.9169
37.
06-26
0.8164
0.8859
38.
06-25
0.8377
0.9269
39.
06-24
0.8165
0.9577
40.
06-23
0.7747
0.9174
41.
06-22
0.7681
0.855
42.
06-21
0.8308
0.9951
43.
06-20
0.9052
1.0059
44.
06-19
0.9443
1.0067
45.
06-18
0.963
0.9921
46.
06-17
0.9622
1.0193
47.
06-16
0.9698
1.0411
48.
06-15
0.9793
1.1601
49.
06-14
0.9637
1.0941
50.
06-13
0.9556
1.001
51.
06-12
0.9461
1.0167
52.
06-11
0.9582
1.0134
53.
06-10
0.9698
1.0757
54.
06-09
0.9464
1.089
55.
06-08
0.9475
1.0973
56.
06-07
1.0167
1.3691
57.
06-06
0.9638
1.3737
58.
06-05
0.9618
1.1121
59.
06-04
0.928
0.9939
60.
06-03
0.9368
1.0054
61.
06-02
0.9096
0.9753
62.
06-01
0.9119
1.0011
63.
05-31
0.9168
1.0023
64.
05-30
0.9306
0.9776
65.
05-29
0.9329
1.0114
66.
05-28
0.9328
1.0472
67.
05-27
0.9421
1.1019
68.
05-26
1.0179
1.1102
69.
05-25
0.9577
1.0692
70.
05-24
0.8704
1.0406
71.
05-23
0.8431
1.0651
72.
05-22
0.9734
1.1813
73.
05-21
1.082
1.3025
74.
05-20
1.0843
1.2455
75.
05-19
1.0716
1.6343
76.
05-18
1.5003
1.5604
77.
05-17
1.515
1.6625
78.
05-16
1.6118
1.6931
79.
05-15
1.6614
1.7578
80.
05-14
1.5489
1.7401
81.
05-13
1.6358
1.8089
82.
05-12
1.6713
1.8643
83.
05-11
1.6374
1.9426
84.
05-10
1.9106
2.0564
85.
05-09
1.8675
2.1424
86.
05-08
2.1246
2.3436
87.
05-07
2.1026
2.3856
88.
05-06
1.999
2.122
89.
05-05
1.9005
2.0743
90.
05-04
2.0562
2.1964
91.
05-03
2.1281
2.1962
92.
05-02
2.1567
2.1832
93.
05-01
2.1507
2.1822
94.
04-30
2.1096
2.1678
95.
04-29
2.1203
2.207
96.
04-28
2.1599
2.2758
97.
04-27
2.1412
2.2708
98.
04-26
2.116
2.187
99.
04-25
2.0962
2.1678
100.
04-24
2.0959
2.1626