币妈妈
下载
币妈妈
>
行情
>
赞赏币
LIKE
赞赏币
/
Likecoin
No.862
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.015468
0.01653
2.
07-31
0.015014
0.017846
3.
07-30
0.014738
0.015763
4.
07-29
0.014926
0.015522
5.
07-28
0.014998
0.015774
6.
07-27
0.014978
0.016
7.
07-26
0.015237
0.016925
8.
07-25
0.014917
0.015599
9.
07-24
0.014612
0.01553
10.
07-23
0.014701
0.01563
11.
07-22
0.014582
0.015836
12.
07-21
0.014668
0.016076
13.
07-20
0.014884
0.015967
14.
07-19
0.01579
0.016302
15.
07-18
0.015545
0.016483
16.
07-17
0.016009
0.016665
17.
07-16
0.015962
0.016538
18.
07-15
0.016034
0.016974
19.
07-14
0.015625
0.017469
20.
07-13
0.016753
0.017503
21.
07-12
0.016817
0.017584
22.
07-11
0.016672
0.017649
23.
07-10
0.017108
0.017774
24.
07-09
0.017391
0.017852
25.
07-08
0.017531
0.018429
26.
07-07
0.016603
0.018283
27.
07-06
0.015635
0.01716
28.
07-05
0.016718
0.01766
29.
07-04
0.016682
0.018598
30.
07-03
0.015931
0.017783
31.
07-02
0.015778
0.01774
32.
07-01
0.016438
0.017825
33.
06-30
0.016465
0.018229
34.
06-29
0.016773
0.018583
35.
06-28
0.017263
0.018562
36.
06-27
0.017548
0.018614
37.
06-26
0.017676
0.01964
38.
06-25
0.018325
0.020251
39.
06-24
0.017782
0.018977
40.
06-23
0.01761
0.01893
41.
06-22
0.0165
0.018978
42.
06-21
0.017771
0.01844
43.
06-20
0.018124
0.018991
44.
06-19
0.018379
0.019448
45.
06-18
0.018506
0.020027
46.
06-17
0.019068
0.020799
47.
06-16
0.019529
0.021055
48.
06-15
0.019192
0.021857
49.
06-14
0.018523
0.020242
50.
06-13
0.018324
0.020196
51.
06-12
0.019465
0.020027
52.
06-11
0.019748
0.023679
53.
06-10
0.019036
0.020947
54.
06-09
0.01991
0.0209
55.
06-08
0.020044
0.021785
56.
06-07
0.018593
0.021978
57.
06-06
0.020612
0.023971
58.
06-05
0.019232
0.023976
59.
06-04
0.020501
0.022523
60.
06-03
0.021341
0.022541
61.
06-02
0.021409
0.02289
62.
06-01
0.020568
0.02398
63.
05-31
0.020746
0.02207
64.
05-30
0.019683
0.022549
65.
05-29
0.019964
0.022081
66.
05-28
0.019366
0.020986
67.
05-27
0.019662
0.02179
68.
05-26
0.019693
0.020496
69.
05-25
0.019523
0.021457
70.
05-24
0.017903
0.020756
71.
05-23
0.018044
0.019435
72.
05-22
0.018659
0.01923
73.
05-21
0.018943
0.02007
74.
05-20
0.016798
0.021136
75.
05-19
0.018925
0.02126
76.
05-18
0.02002
0.020552
77.
05-17
0.019836
0.020819
78.
05-16
0.019814
0.023548
79.
05-15
0.019626
0.022089
80.
05-14
0.019644
0.020905
81.
05-13
0.020105
0.023802
82.
05-12
0.022176
0.024292
83.
05-11
0.017728
0.024813
84.
05-10
0.016969
0.019047
85.
05-09
0.016815
0.018586
86.
05-08
0.016499
0.018643
87.
05-07
0.016427
0.016936
88.
05-06
0.016201
0.016816
89.
05-05
0.015471
0.016728
90.
05-04
0.015617
0.016119
91.
05-03
0.015395
0.015986
92.
05-02
0.015697
0.017144
93.
05-01
0.015554
0.01743
94.
04-30
0.01509
0.015636
95.
04-29
0.01526
0.015555
96.
04-28
0.015012
0.015555
97.
04-27
0.015384
0.016036
98.
04-26
0.015395
0.016288
99.
04-25
0.015605
0.01589
100.
04-24
0.01468
0.016608