币妈妈

币妈妈>行情>LINA

LINA

LINA/Lina-review

No.1228

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.002623
0.004214

2.
07-21
0.001702
0.00401

3.
07-20
0.002696
0.003879

4.
07-19
0.002415
0.003922

5.
07-18
0.00198
0.003667

6.
07-17
0.001684
0.004195

7.
07-16
0.003493
0.003899

8.
07-15
0.003041
0.003653

9.
07-14
0.003002
0.003683

10.
07-13
0.003389
0.003804

11.
07-12
0.003574
0.004066

12.
07-11
0.003654
0.003967

13.
07-10
0.003694
0.003908

14.
07-09
0.003551
0.004026

15.
07-08
0.003621
0.004188

16.
07-07
0.00391
0.004364

17.
07-06
0.003597
0.005257

18.
07-05
0.003558
0.004394

19.
07-04
0.004014
0.004344

20.
07-03
0.004295
0.004431

21.
07-02
0.004027
0.004533

22.
07-01
0.004024
0.004551

23.
06-30
0.00409
0.004876

24.
06-29
0.003971
0.004688

25.
06-28
0.004425
0.004782

26.
06-27
0.004425
0.004836

27.
06-26
0.00458
0.004978

28.
06-25
0.00451
0.005098

29.
06-24
0.004329
0.005433

30.
06-23
0.004197
0.005133

31.
06-22
0.004188
0.005908

32.
06-21
0.004166
0.006993

33.
06-20
0.004359
0.006092

34.
06-19
0.004549
0.004953

35.
06-18
0.004595
0.005018

36.
06-17
0.004503
0.004982

37.
06-16
0.004445
0.005027

38.
06-15
0.004606
0.005002

39.
06-14
0.00458
0.005209

40.
06-13
0.004523
0.005004

41.
06-12
0.0047
0.005262

42.
06-11
0.004622
0.005261

43.
06-10
0.005007
0.006211

44.
06-09
0.00502
0.00545

45.
06-08
0.005101
0.005961

46.
06-07
0.005651
0.006197

47.
06-06
0.005021
0.006453

48.
06-05
0.004643
0.005612

49.
06-04
0.004505
0.00525

50.
06-03
0.004503
0.006505

51.
06-02
0.005763
0.006265

52.
06-01
0.005763
0.006416

53.
05-31
0.005761
0.007077

54.
05-30
0.006409
0.007247

55.
05-29
0.00607
0.006998

56.
05-28
0.006
0.006676

57.
05-27
0.005766
0.006703

58.
05-26
0.005802
0.007423

59.
05-25
0.005096
0.008167

60.
05-24
0.005018
0.006729

61.
05-23
0.00563
0.0072

62.
05-22
0.006298
0.008316

63.
05-21
0.006852
0.008314

64.
05-20
0.00645
0.00752

65.
05-19
0.006865
0.009797

66.
05-18
0.007686
0.009138

67.
05-17
0.00777
0.009216

68.
05-16
0.008297
0.010029

69.
05-15
0.006441
0.009435

70.
05-14
0.007733
0.009805

71.
05-13
0.006809
0.009284

72.
05-12
0.007786
0.010758

73.
05-11
0.007406
0.00999

74.
05-10
0.006459
0.010999

75.
05-09
0.006099
0.006939

76.
05-08
0.006005
0.006961

77.
05-07
0.006588
0.007753

78.
05-06
0.006549
0.007891

79.
05-05
0.006505
0.007649

80.
05-04
0.00683
0.00779

81.
05-03
0.006933
0.00778

82.
05-02
0.007037
0.00811

83.
05-01
0.007272
0.008249

84.
04-30
0.007002
0.008572

85.
04-29
0.006995
0.007439

86.
04-28
0.007016
0.008676

87.
04-27
0.006854
0.008644

88.
04-26
0.006851
0.009954

89.
04-25
0.007801
0.009393

90.
04-24
0.00634
0.011992

91.
04-23
0.007415
0.017083

92.
04-22
0.005116
0.01098

93.
04-21
0.004357
0.006983

94.
04-20
0.004307
0.005698

95.
04-19
0.00432
0.005757

96.
04-18
0.004801
0.005846

97.
04-17
0.004804
0.005827

98.
04-16
0.005006
0.006173

99.
04-15
0.005078
0.005948

100.
04-14
0.00535
0.006036