币妈妈
下载
币妈妈
>
行情
>
腊肉
LAR
腊肉
/
Linkart
No.5817
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001598
0.00177
2.
07-21
0.001433
0.001661
3.
07-20
0.001339
0.001793
4.
07-19
0.001312
0.001793
5.
07-18
0.001305
0.001355
6.
07-17
0.001309
0.001424
7.
07-16
0.001366
0.001427
8.
07-15
0.001326
0.001428
9.
07-14
0.001297
0.001426
10.
07-13
0.00138
0.001431
11.
07-12
0.00138
0.001455
12.
07-11
0.00141
0.001758
13.
07-10
0.001341
0.001439
14.
07-09
0.001351
0.001597
15.
07-08
0.00156
0.001664
16.
07-07
0.001559
0.001651
17.
07-06
0.001554
0.001615
18.
07-05
0.001554
0.001622
19.
07-04
0.001513
0.001637
20.
07-03
0.001477
0.001784
21.
07-02
0.001262
0.001922
22.
07-01
0.001532
0.001947
23.
06-30
0.001519
0.001581
24.
06-29
0.001415
0.001577
25.
06-28
0.001312
0.001448
26.
06-27
0.001257
0.001349
27.
06-26
0.00122
0.001398
28.
06-25
0.0008851
0.001702
29.
06-24
0.001561
0.00172
30.
06-23
0.001571
0.00167
31.
06-22
0.001535
0.002185
32.
06-21
0.001829
0.002273
33.
06-20
0.001839
0.002208
34.
06-19
0.001845
0.002213
35.
06-18
0.001891
0.002257
36.
06-17
0.002137
0.00237
37.
06-16
0.002043
0.002483
38.
06-15
0.002117
0.002847
39.
06-14
0.002009
0.002841
40.
06-13
0.002034
0.002392
41.
06-12
0.002008
0.003115
42.
06-11
0.002203
0.002317
43.
06-10
0.002214
0.002419
44.
06-09
0.002205
0.002394
45.
06-08
0.002205
0.006939
46.
06-07
0.002508
0.003601
47.
06-06
0.002451
0.002677
48.
06-05
0.002382
0.002857
49.
06-04
0.002286
0.002519
50.
06-03
0.002281
0.00248
51.
06-02
0.002064
0.002375
52.
06-01
0.002106
0.002416
53.
05-31
0.001987
0.002306
54.
05-30
0.001977
0.002411
55.
05-29
0.001975
0.002141
56.
05-28
0.001976
0.002413
57.
05-27
0.001921
0.002399
58.
05-26
0.001897
0.002408
59.
05-25
0.002031
0.002655
60.
05-24
0.001248
0.004499
61.
05-23
0.001205
0.001814
62.
05-22
0.001283
0.007037
63.
05-21
0.00171
0.002194
64.
05-20
0.002003
0.002572
65.
05-19
0.002291
0.00296
66.
05-18
0.002369
0.003062
67.
05-17
0.0028
0.005305
68.
05-16
0.003031
0.007221
69.
05-15
0.003017
0.007294
70.
05-14
0.003044
0.003616
71.
05-06
0.005416
0.006621
72.
05-05
0.006505
0.006876
73.
05-04
0.006662
0.006812
74.
05-03
0.006545
0.006708
75.
05-02
0.006614
0.006788
76.
05-01
0.0035
0.006757
77.
04-30
0.003358
0.003747
78.
04-29
0.003204
0.003761
79.
04-28
0.003302
0.003997
80.
04-27
0.003432
0.003908
81.
04-26
0.003087
0.00402
82.
04-25
0.002904
0.006715
83.
04-24
0.002796
0.003264
84.
04-23
0.002738
0.003708
85.
04-22
0.003107
0.003959
86.
04-21
0.003374
0.003921
87.
04-20
0.003375
0.004001
88.
04-19
0.003423
0.005962
89.
04-18
0.003083
0.006146
90.
04-17
0.003483
0.004178
91.
04-16
0.003538
0.004303
92.
04-15
0.003792
0.004513
93.
04-14
0.003884
0.004635
94.
04-13
0.004173
0.004723
95.
04-12
0.004248
0.004811
96.
04-11
0.004456
0.004822
97.
04-10
0.004394
0.00647
98.
04-09
0.004415
0.006437
99.
04-08
0.00439
0.00492
100.
04-07
0.004289
0.005318
