币妈妈
下载
币妈妈
>
行情
>
LBD
LBD
LBD
/
Linkbased
No.6609
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.8133
1.9739
2.
07-21
1.7964
1.8204
3.
07-20
1.7511
1.849
4.
07-19
1.8381
1.8881
5.
07-18
1.858
1.9506
6.
07-16
1.9328
1.9328
7.
07-15
1.9312
1.9673
8.
07-14
1.8885
1.982
9.
07-13
1.9663
2.0795
10.
07-12
2.0765
2.0826
11.
07-11
2.0516
2.0798
12.
07-05
2.1321
2.2054
13.
07-04
2.0552
2.1818
14.
07-03
2.0483
2.0604
15.
07-02
2.0107
2.0756
16.
07-01
2.0597
2.1263
17.
06-30
2.0558
2.146
18.
06-29
1.9851
2.1171
19.
06-28
1.6725
1.9851
20.
06-27
1.6196
1.6887
21.
06-26
1.6188
1.7064
22.
06-24
2.0942
2.2006
23.
06-23
2.094
2.1856
24.
06-22
2.0532
2.2496
25.
06-21
2.2024
2.4291
26.
06-20
2.3095
2.4194
27.
06-19
2.4002
2.4624
28.
06-18
2.4003
2.5854
29.
06-17
2.5278
2.6577
30.
06-16
2.6252
2.7279
31.
06-15
2.6534
2.9097
32.
06-14
2.6625
2.8481
33.
06-13
2.6577
2.7172
34.
06-12
2.6258
2.7255
35.
06-11
2.6867
2.7914
36.
06-10
2.7659
2.8441
37.
06-09
2.683
2.8397
38.
06-08
2.6379
3.1058
39.
06-07
2.9462
3.0894
40.
06-06
2.9453
3.002
41.
06-05
2.9561
3.1456
42.
06-04
3.0229
3.1475
43.
06-03
2.9171
3.1592
44.
06-02
2.8961
2.926
45.
06-01
2.7612
3.0103
46.
05-31
2.7465
3.1527
47.
05-30
3.0363
3.3496
48.
05-29
3.3309
3.3649
49.
05-28
3.1636
3.6764
50.
05-27
3.4857
3.7727
51.
05-26
3.3995
3.5543
52.
05-25
3.2539
3.5681
53.
05-24
2.6292
3.3186
54.
05-23
2.7452
3.2391
55.
05-22
3.0745
3.6169
56.
05-21
3.4885
3.6822
57.
05-20
3.178
3.8069
58.
05-19
3.1138
4.2875
59.
05-18
4.0856
4.2876
60.
05-17
4.0863
4.3554
61.
05-11
4.8705
4.8705
62.
05-10
4.6964
4.8818
63.
05-09
4.21
4.7605
64.
05-06
4.2914
4.4453
65.
05-05
4.1198
4.4271
66.
05-04
4.12
4.4329
67.
05-03
3.9597
4.3332
68.
05-02
3.9061
4.0151
69.
05-01
3.9246
4.0077
70.
04-30
3.9374
4.019
71.
04-29
3.6256
3.9754
72.
04-28
3.6357
3.7819
73.
04-27
3.6881
3.8152
74.
04-26
3.2466
3.2466
75.
04-25
3.2462
3.3663
76.
04-24
3.3122
3.4498
77.
04-23
3.2589
3.7133
78.
04-22
3.3179
3.3179
79.
04-21
3.3068
3.3356
80.
04-20
3.3041
3.3287
81.
04-19
3.5381
3.5381
82.
04-15
3.4195
3.5488
83.
04-14
3.4211
3.4903
84.
04-12
3.2565
3.3057
85.
04-11
3.245
3.2999
86.
04-06
3.2304
3.2628
87.
04-05
3.0914
3.2651
88.
04-04
3.1352
3.4707
89.
04-03
3.4212
3.5251
90.
04-02
3.3727
3.4519
91.
04-01
2.9536
2.9536
92.
03-28
2.9536
2.9536
93.
03-27
2.925
2.9908
94.
03-26
2.9107
2.9365
95.
03-25
3.1341
3.1341
96.
03-20
3.1038
3.1623
97.
03-19
3.081
3.1346
98.
03-17
3.2432
3.2432
99.
03-15
3.2118
3.2549
100.
03-14
3.2171
3.3847
