币妈妈
下载
币妈妈
>
行情
>
LINKBEAR
LINKBEAR
LINKBEAR
/
Linkbear
No.7822
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-16
1.6048E-7
2.1999E-7
2.
06-15
1.5E-7
2.094E-7
3.
06-14
1.9E-7
3.3E-7
4.
06-13
2.7126E-7
3.4972E-7
5.
06-12
2.7037E-7
3.698E-7
6.
06-11
2.3994E-7
2.7994E-7
7.
06-10
2.0E-7
2.4994E-7
8.
06-09
2.0058E-7
2.9813E-7
9.
06-08
1.6998E-7
3.1951E-7
10.
06-07
1.5145E-7
1.9001E-7
11.
06-06
1.6066E-7
2.099E-7
12.
06-05
1.3043E-7
1.8988E-7
13.
06-04
1.1049E-7
1.7999E-7
14.
06-03
1.1214E-7
1.5E-7
15.
06-02
1.3001E-7
1.6E-7
16.
06-01
1.2003E-7
1.6976E-7
17.
05-31
1.6975E-7
2.7998E-7
18.
05-30
2.0002E-7
3.8987E-7
19.
05-29
2.1017E-7
3.1996E-7
20.
05-28
1.6001E-7
2.7926E-7
21.
05-27
1.4076E-7
2.3998E-7
22.
05-26
1.8003E-7
4.4885E-7
23.
05-25
3.3915E-7
5.4537E-7
24.
05-24
4.6082E-7
1.45E-6
25.
05-23
5.7058E-7
1.34E-6
26.
05-22
5.0106E-7
7.4924E-7
27.
05-21
3.3032E-7
5.7902E-7
28.
05-20
3.1108E-7
9.0103E-7
29.
05-19
2.6944E-7
7.2992E-7
30.
05-18
3.1292E-7
5.4023E-7
31.
05-17
3.6005E-7
5.4E-7
32.
05-16
3.0013E-7
4.0991E-7
33.
05-15
2.6025E-7
3.6005E-7
34.
05-14
2.9E-7
4.6898E-7
35.
05-06
3.7014E-7
4.6891E-7
36.
05-05
3.4028E-7
7.1842E-7
37.
05-04
5.8193E-7
8.4699E-7
38.
05-03
7.7011E-7
8.9815E-7
39.
05-02
7.6193E-7
9.4978E-7
40.
05-01
9.2775E-7
1.05E-6
41.
04-30
9.6084E-7
1.32E-6
42.
04-29
1.1E-6
1.32E-6
43.
04-28
1.07E-6
1.31E-6
44.
04-27
1.15E-6
1.62E-6
45.
04-26
1.44E-6
2.21E-6
46.
04-25
1.73E-6
2.18E-6
47.
04-24
1.63E-6
2.09E-6
48.
04-23
1.06E-6
2.26E-6
49.
04-22
1.08E-6
1.63E-6
50.
04-21
1.27E-6
1.62E-6
51.
04-20
1.4E-6
2.12E-6
52.
04-19
1.25E-6
1.86E-6
53.
04-18
1.25E-6
2.48E-6
54.
04-17
1.11E-6
1.44E-6
55.
04-16
1.08E-6
1.54E-6
56.
04-15
1.07E-6
2.1E-6
57.
04-14
1.79E-6
2.51E-6
58.
04-13
2.46E-6
3.04E-6
59.
04-12
2.52E-6
3.06E-6
60.
04-11
2.69E-6
3.54E-6
61.
04-10
2.81E-6
3.45E-6
62.
04-09
2.87E-6
3.27E-6
63.
04-08
3.03E-6
3.72E-6
64.
04-07
2.61E-6
3.62E-6
65.
04-06
2.75E-6
3.72E-6
66.
04-01
4.4E-6
6.55E-6
67.
03-31
5.91E-6
7.15E-6
68.
03-30
5.71E-6
6.34E-6
69.
03-29
6.12E-6
7.55E-6
70.
03-28
6.45E-6
7.22E-6
71.
03-27
6.53E-6
7.65E-6
72.
03-26
7.43E-6
9.03E-6
73.
03-25
7.15E-6
1.033E-5
74.
03-24
6.8E-6
8.12E-6
75.
03-23
6.16E-6
7.82E-6
76.
03-22
5.63E-6
6.39E-6
77.
03-21
5.06E-6
6.41E-6
78.
03-20
4.81E-6
5.81E-6
79.
03-19
5.32E-6
6.4E-6
80.
03-18
5.1E-6
6.04E-6
81.
03-17
5.65E-6
8.19E-6
82.
03-16
7.28E-6
8.8E-6
83.
03-15
6.56E-6
8.24E-6
84.
03-14
6.02E-6
7.07E-6
85.
03-13
6.02E-6
8.6E-6
86.
03-12
6.41E-6
8.03E-6
87.
03-11
6.3E-6
7.59E-6
88.
03-10
5.72E-6
6.97E-6
89.
03-09
5.62E-6
6.57E-6
90.
03-08
6.41E-6
9.2E-6
91.
03-07
7.76E-6
9.78E-6
92.
03-06
8.51E-6
1.029E-5
93.
03-05
7.87E-6
1.089E-5
94.
03-04
6.33E-6
8.28E-6
95.
03-03
6.46E-6
9.51E-6
96.
03-02
7.56E-6
1.218E-5
97.
03-01
1.055E-5
1.726E-5
98.
02-28
1.126E-5
1.7E-5
99.
02-27
1.215E-5
1.577E-5
100.
02-26
1.173E-5
1.827E-5