币妈妈
下载
币妈妈
>
行情
>
LINKBULL
LINKBULL
LINKBULL
/
Linkbull
No.4098
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.6328
0.76
2.
07-21
0.4743
0.6776
3.
07-20
0.4682
0.6267
4.
07-19
0.5944
0.777
5.
07-18
0.7062
0.819
6.
07-17
0.6798
0.8106
7.
07-16
0.697
0.9025
8.
07-15
0.8963
1.0497
9.
07-14
0.8413
1.0863
10.
07-13
1.0299
1.2055
11.
07-12
1.1761
1.3328
12.
07-11
1.1552
1.3478
13.
07-10
1.1905
1.417
14.
07-09
1.1464
1.4817
15.
07-08
1.3163
1.8677
16.
07-07
1.6052
2.0163
17.
07-06
1.2167
1.7025
18.
07-05
1.2338
1.7007
19.
07-04
1.2779
1.5368
20.
07-03
1.176
1.4466
21.
07-02
1.1315
1.382
22.
07-01
1.2017
1.6728
23.
06-30
1.3376
1.8911
24.
06-29
1.4437
1.8899
25.
06-28
1.0483
1.5851
26.
06-27
0.9419
1.2229
27.
06-26
0.954
1.3219
28.
06-25
1.2614
1.7951
29.
06-24
1.2762
1.7321
30.
06-23
1.0768
1.6613
31.
06-22
0.8613
1.9105
32.
06-21
1.5437
3.172
33.
06-20
2.1301
3.083
34.
06-19
2.652
3.2079
35.
06-18
2.9609
4.467
36.
06-17
3.9015
4.6348
37.
06-16
4.0868
5.6889
38.
06-15
4.5176
6.0327
39.
06-14
2.9916
5.0432
40.
06-13
2.909
3.7375
41.
06-12
2.7129
4.0165
42.
06-11
3.8845
4.809
43.
06-10
4.7162
6.278
44.
06-09
4.1446
5.9897
45.
06-08
3.7764
9.0963
46.
06-07
8.2445
9.9448
47.
06-06
7.4249
9.4477
48.
06-05
8.4107
11.7236
49.
06-04
8.6935
15.4384
50.
06-03
12.4031
15.8669
51.
06-02
11.1092
14.8576
52.
06-01
10.8594
15.9985
53.
05-31
8.4778
13.4354
54.
05-30
6.8107
11.9155
55.
05-29
8.166
14.314
56.
05-28
10.4282
21.153
57.
05-27
15.3608
23.745
58.
05-26
10.1469
21.9161
59.
05-25
8.567
13.1922
60.
05-24
2.9755
11.0144
61.
05-23
3.9261
15.4358
62.
05-22
11.2866
21.6766
63.
05-21
17.735
39.5545
64.
05-20
20.2675
72.2396
65.
05-19
17.3158
317.96
66.
05-18
175.94
270.45
67.
05-17
172.38
308.78
68.
05-16
293.31
374.91
69.
05-15
359.75
488.4
70.
05-14
300.15
474.65
71.
05-13
303.17
508.21
72.
05-12
498.14
612.41
73.
05-11
383.66
704.05
74.
05-10
628.94
796.32
75.
05-09
535.41
750.29
76.
05-08
577.9
752.44
77.
05-06
529.12
697.95
78.
05-05
424.07
743.66
79.
05-04
343.13
518.92
80.
05-03
360.97
413.66
81.
05-02
350.41
432.57
82.
05-01
329.79
373.74
83.
04-30
272.14
358.65
84.
04-29
268.08
327.7
85.
04-28
268.69
339.98
86.
04-27
242.56
322.68
87.
04-26
176.88
280.82
88.
04-25
198.17
239.53
89.
04-24
208.31
303.64
90.
04-23
205.35
527.23
91.
04-22
369.21
523.37
92.
04-21
378.58
507.67
93.
04-20
326.81
463.45
94.
04-19
376.59
654.49
95.
04-18
242.73
758.01
96.
04-17
671.24
869.03
97.
04-16
571.21
893.55
98.
04-15
542.64
899.19
99.
04-14
463.54
611.31
100.
04-13
378.5
469.74