币妈妈
下载
币妈妈
>
行情
>
林可爱
LET
林可爱
/
Linkeye
No.926
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.009402
0.011624
2.
07-31
0.008311
0.015298
3.
07-30
0.006068
0.009798
4.
07-29
0.006033
0.006546
5.
07-28
0.005999
0.006423
6.
07-27
0.005935
0.006656
7.
07-26
0.00591
0.00654
8.
07-25
0.00603
0.006346
9.
07-24
0.006076
0.006375
10.
07-23
0.006014
0.006427
11.
07-22
0.005764
0.00711
12.
07-21
0.005402
0.005941
13.
07-20
0.005364
0.006032
14.
07-19
0.005805
0.006565
15.
07-18
0.005811
0.00645
16.
07-17
0.005694
0.006469
17.
07-16
0.005843
0.006636
18.
07-15
0.006356
0.006995
19.
07-14
0.006562
0.007428
20.
07-13
0.007184
0.008176
21.
07-12
0.007112
0.00818
22.
07-11
0.00718
0.007662
23.
07-10
0.007422
0.00788
24.
07-09
0.007375
0.008698
25.
07-08
0.0075
0.008627
26.
07-07
0.008218
0.010004
27.
07-06
0.008022
0.010903
28.
07-05
0.007797
0.008925
29.
07-04
0.008059
0.010106
30.
07-03
0.009828
0.016867
31.
07-02
0.008938
0.027832
32.
07-01
0.006653
0.011679
33.
06-30
0.004093
0.007345
34.
06-29
0.003717
0.0041
35.
06-28
0.0036
0.003821
36.
06-27
0.003506
0.00385
37.
06-26
0.003437
0.003761
38.
06-25
0.003678
0.00388
39.
06-24
0.003478
0.004128
40.
06-23
0.003408
0.004275
41.
06-22
0.003369
0.004553
42.
06-21
0.004139
0.005431
43.
06-20
0.004642
0.005216
44.
06-19
0.004858
0.005399
45.
06-18
0.005188
0.005717
46.
06-17
0.005379
0.005611
47.
06-16
0.005377
0.005772
48.
06-15
0.005333
0.005774
49.
06-14
0.005266
0.00559
50.
06-13
0.005221
0.005495
51.
06-12
0.005012
0.005574
52.
06-11
0.005212
0.005599
53.
06-10
0.005236
0.005628
54.
06-09
0.004925
0.00551
55.
06-08
0.004953
0.005765
56.
06-07
0.005611
0.005918
57.
06-06
0.005562
0.005909
58.
06-05
0.005278
0.006052
59.
06-04
0.005169
0.005966
60.
06-03
0.005515
0.005858
61.
06-02
0.005311
0.005859
62.
06-01
0.00523
0.00561
63.
05-31
0.005127
0.005567
64.
05-30
0.005007
0.005401
65.
05-29
0.005061
0.006351
66.
05-28
0.005026
0.006156
67.
05-27
0.005267
0.006187
68.
05-26
0.005025
0.005671
69.
05-25
0.004828
0.005536
70.
05-24
0.004225
0.005306
71.
05-23
0.00466
0.006329
72.
05-22
0.00439
0.005626
73.
05-21
0.004877
0.00706
74.
05-20
0.00428
0.00706
75.
05-19
0.003542
0.0086
76.
05-18
0.008
0.008853
77.
05-17
0.008132
0.009616
78.
05-16
0.00899
0.009814
79.
05-15
0.009323
0.010894
80.
05-14
0.008892
0.010796
81.
05-13
0.008583
0.010623
82.
05-12
0.010106
0.011096
83.
05-11
0.009847
0.011313
84.
05-10
0.010501
0.01508
85.
05-09
0.010199
0.015023
86.
05-08
0.010551
0.01181
87.
05-07
0.009613
0.010958
88.
05-06
0.009614
0.010381
89.
05-05
0.0095
0.01028
90.
05-04
0.009787
0.011193
91.
05-03
0.010942
0.01172
92.
05-02
0.010901
0.011862
93.
05-01
0.0113
0.013177
94.
04-30
0.010755
0.01249
95.
04-29
0.010509
0.011329
96.
04-28
0.010345
0.011912
97.
04-27
0.011
0.011864
98.
04-26
0.009828
0.011476
99.
04-25
0.010161
0.011497
100.
04-24
0.009698
0.012207