币妈妈
下载
币妈妈
>
行情
>
LF
LF
LF
/
Linkflow
No.6314
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.0299
1.0681
2.
07-21
0.9805
1.0503
3.
07-20
0.9707
1.047
4.
07-19
1.0104
1.067
5.
07-18
1.0494
1.0887
6.
07-17
1.0303
1.0616
7.
07-16
0.9798
1.1208
8.
07-15
1.0012
1.0658
9.
07-14
0.9842
1.094
10.
07-13
1.0605
1.097
11.
07-12
1.082
1.1314
12.
07-05
1.0946
1.1641
13.
07-04
1.1144
1.1672
14.
07-03
1.0757
1.1742
15.
07-02
1.0589
1.1259
16.
07-01
1.0564
1.1351
17.
06-30
1.0547
1.1597
18.
06-29
1.074
1.2022
19.
06-28
1.0503
1.1115
20.
06-27
1.0388
1.1041
21.
06-26
1.015
1.1501
22.
06-25
1.0609
1.2515
23.
06-24
1.0432
1.1386
24.
06-23
1.0103
1.154
25.
06-22
0.9313
1.3382
26.
06-21
1.2809
1.4514
27.
06-20
1.3467
1.5004
28.
06-19
1.3783
1.4863
29.
06-18
1.3608
1.511
30.
06-17
1.4408
1.5289
31.
06-16
1.4569
1.5849
32.
06-15
1.5387
1.6169
33.
06-14
1.4942
1.6712
34.
06-13
1.4301
1.5663
35.
06-12
1.3349
1.5965
36.
06-11
1.4937
1.7223
37.
06-10
1.5235
1.7275
38.
06-09
1.3631
1.6525
39.
06-08
1.3372
1.7308
40.
06-07
1.6341
1.8319
41.
06-06
1.7979
2.0287
42.
06-05
1.8149
2.1455
43.
06-04
1.6848
2.1554
44.
06-03
1.5285
1.8108
45.
06-02
1.4871
1.6492
46.
06-01
1.5947
1.8475
47.
05-31
1.7034
1.9278
48.
05-30
1.7653
2.1655
49.
05-29
1.9376
2.6493
50.
05-28
2.4146
3.1184
51.
05-27
3.0641
3.6164
52.
05-26
3.1878
3.692
53.
05-25
3.0143
4.3013
54.
05-24
2.1599
3.4838
55.
05-23
2.2532
4.5058
56.
05-22
3.4939
4.9333
57.
05-21
4.6781
6.3335
58.
05-20
5.4702
8.1709
59.
05-19
6.4669
12.5174
60.
05-18
11.1596
14.2979
61.
05-17
8.3411
12.0822
62.
05-16
6.1891
10.6225
63.
05-15
6.4895
8.1843
64.
05-14
5.701
9.8429
65.
05-06
10.8509
15.8051
66.
05-05
15.4164
19.2069
67.
05-04
16.1134
20.6171
68.
05-03
20.0752
21.3209
69.
05-02
20.466
26.9682
70.
05-01
19.9383
24.7379
71.
04-30
19.4726
25.1239
72.
04-29
22.2431
26.723
73.
04-28
22.3675
24.5828
74.
04-27
22.7553
25.2958
75.
04-26
20.6906
24.7771
76.
04-25
20.2697
23.3006
77.
04-24
18.3108
22.5313
78.
04-23
17.2252
30.2785
79.
04-22
19.6449
20.9127
80.
04-21
19.1413
21.958
81.
04-20
18.0854
21.5722
82.
04-19
19.218
21.7491
83.
04-18
17.0834
23.8071
84.
04-17
16.0978
22.8455
85.
04-16
16.8163
19.0315
86.
04-15
15.2064
20.1386
87.
04-14
16.3004
25.1037
88.
04-13
16.8237
28.1081
89.
04-12
13.9285
17.9222
90.
04-11
11.0439
15.4949
91.
04-10
9.2708
12.1615
92.
04-09
6.2602
12.3657
93.
04-08
5.8831
6.4593
94.
04-07
4.924
6.8342
95.
04-06
5.4414
7.4558
96.
04-05
4.7287
6.1915
97.
04-04
4.5045
5.1167
98.
04-03
4.5609
5.1022
99.
04-02
4.5144
5.6487
100.
04-01
3.7536
6.2094