币妈妈
下载
币妈妈
>
行情
>
DAPP
DAPP
DAPP
/
Liquid-apps
No.2382
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.016695
0.024964
2.
07-21
0.012495
0.017009
3.
07-20
0.012428
0.014168
4.
07-19
0.013891
0.014542
5.
07-18
0.014196
0.0147
6.
07-17
0.014194
0.014809
7.
07-16
0.0141
0.014722
8.
07-15
0.01435
0.015034
9.
07-14
0.014269
0.01603
10.
07-13
0.015796
0.016706
11.
07-12
0.015995
0.016887
12.
07-11
0.015733
0.01674
13.
07-10
0.016076
0.017753
14.
07-09
0.015584
0.017128
15.
07-08
0.015783
0.016875
16.
07-07
0.016187
0.016812
17.
07-06
0.016388
0.017621
18.
07-05
0.016613
0.017492
19.
07-04
0.016887
0.017628
20.
07-03
0.014777
0.01741
21.
07-02
0.014621
0.015364
22.
07-01
0.014194
0.015542
23.
06-30
0.014181
0.015098
24.
06-29
0.014213
0.015145
25.
06-28
0.013434
0.014366
26.
06-27
0.013528
0.014434
27.
06-26
0.013607
0.014472
28.
06-25
0.014217
0.015138
29.
06-24
0.013894
0.015012
30.
06-23
0.011014
0.014564
31.
06-22
0.01057
0.01475
32.
06-21
0.014225
0.015931
33.
06-20
0.014901
0.017903
34.
06-19
0.016404
0.017953
35.
06-18
0.016622
0.018833
36.
06-17
0.01805
0.019005
37.
06-16
0.018159
0.019302
38.
06-15
0.018234
0.019515
39.
06-14
0.017391
0.018516
40.
06-13
0.017258
0.018147
41.
06-12
0.017165
0.019014
42.
06-11
0.018431
0.019471
43.
06-10
0.018632
0.019766
44.
06-09
0.018209
0.01989
45.
06-08
0.015682
0.019499
46.
06-07
0.019997
0.026563
47.
06-06
0.023811
0.026384
48.
06-05
0.023759
0.025387
49.
06-04
0.024022
0.026304
50.
06-03
0.024481
0.026524
51.
06-02
0.023989
0.025308
52.
06-01
0.023135
0.025707
53.
05-31
0.021665
0.023459
54.
05-30
0.020756
0.0232
55.
05-29
0.02252
0.025174
56.
05-28
0.023194
0.027291
57.
05-27
0.024744
0.027783
58.
05-26
0.023679
0.027005
59.
05-25
0.019126
0.026272
60.
05-24
0.013035
0.019569
61.
05-23
0.01404
0.020355
62.
05-22
0.019509
0.02309
63.
05-21
0.022407
0.025652
64.
05-20
0.018828
0.026181
65.
05-19
0.02208
0.036036
66.
05-18
0.03354
0.036495
67.
05-17
0.034643
0.039245
68.
05-16
0.033502
0.042005
69.
05-15
0.039832
0.044232
70.
05-14
0.036633
0.043426
71.
05-13
0.03729
0.049624
72.
05-12
0.048383
0.060151
73.
05-11
0.034735
0.050909
74.
05-10
0.041527
0.048082
75.
05-09
0.043554
0.048031
76.
05-08
0.044851
0.049552
77.
05-07
0.04863
0.062769
78.
05-06
0.038874
0.053665
79.
05-05
0.033986
0.039123
80.
05-04
0.034487
0.037165
81.
05-03
0.034533
0.037814
82.
05-02
0.033936
0.037558
83.
05-01
0.035948
0.037485
84.
04-30
0.033668
0.039316
85.
04-29
0.038321
0.040027
86.
04-28
0.033408
0.040214
87.
04-27
0.032212
0.034517
88.
04-26
0.030016
0.033325
89.
04-25
0.027928
0.033172
90.
04-24
0.026626
0.028458
91.
04-23
0.025892
0.035332
92.
04-22
0.029387
0.035013
93.
04-21
0.025964
0.033089
94.
04-20
0.025101
0.028497
95.
04-19
0.027312
0.029606
96.
04-18
0.026909
0.034471
97.
04-17
0.032521
0.036197
98.
04-16
0.031066
0.034271
99.
04-15
0.031673
0.033687
100.
04-14
0.031663
0.035213