币妈妈
下载
币妈妈
>
行情
>
应用链
LSK
应用链
/
Lisk
No.115
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.735
0.748
2.
10-11
0.739
0.772
3.
10-10
0.736
0.82
4.
10-09
0.733
0.774
5.
10-08
0.758
0.785
6.
10-07
0.76
0.894
7.
10-06
0.724
0.748
8.
10-05
0.722
0.748
9.
10-04
0.725
0.75
10.
10-03
0.738
0.768
11.
10-02
0.75
0.789
12.
10-01
0.749
0.774
13.
09-30
0.747
0.805
14.
09-29
0.74
0.775
15.
09-28
0.721
0.756
16.
09-27
0.719
0.733
17.
09-26
0.719
0.73
18.
09-25
0.719
0.743
19.
09-24
0.742
0.794
20.
09-23
0.75
0.758
21.
09-22
0.731
0.757
22.
09-21
0.73
0.76
23.
09-20
0.728
0.753
24.
09-19
0.725
0.75
25.
09-18
0.707
0.737
26.
09-17
0.717
0.74
27.
09-16
0.733
0.744
28.
09-15
0.714
0.738
29.
09-14
0.696
0.723
30.
09-13
0.677
0.696
31.
09-12
0.665
0.682
32.
09-11
0.66
0.705
33.
09-10
0.687
0.704
34.
09-09
0.692
0.702
35.
09-08
0.692
0.714
36.
09-07
0.692
0.709
37.
09-06
0.691
0.7
38.
09-05
0.684
0.699
39.
09-04
0.687
0.705
40.
09-03
0.696
0.712
41.
09-02
0.685
0.759
42.
09-01
0.683
0.7
43.
08-31
0.71
0.73
44.
08-30
0.717
0.736
45.
08-29
0.704
0.743
46.
08-28
0.695
0.722
47.
08-27
0.715
0.735
48.
08-26
0.717
0.741
49.
08-25
0.71
0.734
50.
08-24
0.709
0.731
51.
08-23
0.695
0.706
52.
08-22
0.696
0.716
53.
08-21
0.701
0.729
54.
08-20
0.719
0.73
55.
08-19
0.704
0.717
56.
08-18
0.691
0.731
57.
08-17
0.728
0.763
58.
08-16
0.763
0.81
59.
08-15
0.828
0.853
60.
08-14
0.826
0.845
61.
08-13
0.841
0.862
62.
08-12
0.83
0.847
63.
08-11
0.832
0.854
64.
08-10
0.83
0.867
65.
08-09
0.832
0.865
66.
08-08
0.827
0.839
67.
08-07
0.825
0.855
68.
08-06
0.844
0.861
69.
08-05
0.854
0.866
70.
08-04
0.854
0.882
71.
08-03
0.868
0.899
72.
08-02
0.861
0.9
73.
08-01
0.847
0.888
74.
07-31
0.86
0.939
75.
07-30
0.859
0.917
76.
07-29
0.855
0.896
77.
07-28
0.823
0.866
78.
07-27
0.839
0.855
79.
07-26
0.835
0.869
80.
07-25
0.823
0.868
81.
07-24
0.822
0.879
82.
07-23
0.867
0.888
83.
07-22
0.85
0.874
84.
07-21
0.839
0.85
85.
07-20
0.836
0.865
86.
07-19
0.834
0.849
87.
07-18
0.835
0.871
88.
07-17
0.856
0.885
89.
07-16
0.875
0.991
90.
07-15
0.866
1.018
91.
07-14
0.86
0.898
92.
07-13
0.842
0.874
93.
07-12
0.848
0.897
94.
07-11
0.811
0.883
95.
07-10
0.784
0.872
96.
07-09
0.781
0.828
97.
07-08
0.78
0.807
98.
07-07
0.78
0.797
99.
07-06
0.785
0.832
100.
07-05
0.808
0.88