币妈妈
下载
币妈妈
>
行情
>
莱特币现金
LCC
莱特币现金
/
Litecoin-cash
No.257
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.010353
0.013251
2.
07-31
0.012108
0.013544
3.
07-30
0.010088
0.013028
4.
07-29
0.010024
0.013353
5.
07-28
0.011793
0.013082
6.
07-27
0.011734
0.012786
7.
07-26
0.011289
0.013427
8.
07-25
0.011275
0.012128
9.
07-24
0.01116
0.012464
10.
07-23
0.01119
0.011647
11.
07-22
0.010988
0.012221
12.
07-21
0.009936
0.012141
13.
07-20
0.009936
0.011407
14.
07-19
0.010636
0.011745
15.
07-18
0.010513
0.01177
16.
07-17
0.010559
0.01159
17.
07-16
0.010848
0.012609
18.
07-15
0.010603
0.011794
19.
07-14
0.010395
0.013105
20.
07-13
0.01169
0.013098
21.
07-12
0.011912
0.013866
22.
07-11
0.012124
0.013894
23.
07-10
0.012088
0.014756
24.
07-09
0.011939
0.014321
25.
07-08
0.01288
0.014666
26.
07-07
0.012596
0.015142
27.
07-06
0.013702
0.016191
28.
07-05
0.014067
0.018238
29.
07-04
0.01583
0.017745
30.
07-03
0.014702
0.018073
31.
07-02
0.014616
0.016367
32.
07-01
0.013807
0.017835
33.
06-30
0.013247
0.016448
34.
06-29
0.012001
0.01451
35.
06-28
0.010523
0.01314
36.
06-27
0.011031
0.012713
37.
06-26
0.010844
0.012226
38.
06-25
0.011707
0.012353
39.
06-24
0.011571
0.012337
40.
06-23
0.010218
0.012362
41.
06-22
0.009662
0.012189
42.
06-21
0.010744
0.013529
43.
06-20
0.011571
0.013585
44.
06-19
0.011385
0.013221
45.
06-18
0.012395
0.013918
46.
06-17
0.012309
0.017042
47.
06-16
0.014615
0.019293
48.
06-15
0.013891
0.018452
49.
06-14
0.013632
0.015754
50.
06-13
0.013298
0.015587
51.
06-12
0.014533
0.018203
52.
06-11
0.015408
0.019809
53.
06-10
0.018047
0.022421
54.
06-09
0.015667
0.020412
55.
06-08
0.015973
0.019153
56.
06-07
0.018057
0.021422
57.
06-06
0.018434
0.019836
58.
06-05
0.018899
0.021483
59.
06-04
0.019522
0.023904
60.
06-03
0.020755
0.02365
61.
06-02
0.01772
0.021049
62.
06-01
0.018348
0.019984
63.
05-31
0.017273
0.020275
64.
05-30
0.016711
0.021159
65.
05-29
0.017186
0.020514
66.
05-28
0.018984
0.021823
67.
05-27
0.019414
0.023846
68.
05-26
0.016772
0.028231
69.
05-25
0.020885
0.030814
70.
05-24
0.019043
0.023737
71.
05-23
0.020028
0.028818
72.
05-22
0.01995
0.029822
73.
05-21
0.02577
0.041382
74.
05-20
0.025623
0.038636
75.
05-19
0.023525
0.038359
76.
05-18
0.03413
0.044162
77.
05-17
0.037842
0.056564
78.
05-16
0.050243
0.07363
79.
05-15
0.045435
0.081184
80.
05-14
0.03177
0.062957
81.
05-13
0.031389
0.059104
82.
05-12
0.054299
0.077226
83.
05-11
0.05324
0.081212
84.
05-10
0.063211
0.087511
85.
05-09
0.047746
0.3509
86.
05-08
0.020981
0.059872
87.
05-07
0.013499
0.025516
88.
05-06
0.012568
0.015012
89.
05-05
0.011341
0.012742
90.
05-04
0.01146
0.012917
91.
05-03
0.011478
0.013259
92.
05-02
0.010322
0.013515
93.
05-01
0.009268
0.013777
94.
04-30
0.008562
0.01122
95.
04-29
0.008826
0.009916
96.
04-28
0.0089
0.010852
97.
04-27
0.009314
0.010873
98.
04-26
0.008874
0.010307
99.
04-25
0.008637
0.009762
100.
04-24
0.007893
0.009263