币妈妈
下载
币妈妈
>
行情
>
莱特币
LTC
莱特币
/
Litecoin
No.16
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
60.33
61.55
2.
10-11
61.08
63.75
3.
10-10
62.57
63.65
4.
10-09
62.58
65.36
5.
10-08
64.99
65.98
6.
10-07
65.31
66.27
7.
10-06
64.37
65.84
8.
10-05
63.72
64.94
9.
10-04
63.01
65.52
10.
10-03
65.29
66.93
11.
10-02
66.42
68.42
12.
10-01
65.83
67.76
13.
09-30
65.34
66.49
14.
09-29
64.91
66.5
15.
09-28
63.14
65.24
16.
09-27
63.04
65.56
17.
09-26
63.74
65.08
18.
09-25
62.56
65
19.
09-24
64.41
65.1
20.
09-23
64.37
65.08
21.
09-22
63.89
65.88
22.
09-21
62.92
65.01
23.
09-20
64.23
67.87
24.
09-19
65.59
68.41
25.
09-18
62.9
67.9
26.
09-17
63.53
65.42
27.
09-16
64.41
67.05
28.
09-15
62.55
64.74
29.
09-14
61.95
63.44
30.
09-13
59.63
62.85
31.
09-12
58.65
61.43
32.
09-11
58.9
61.66
33.
09-10
60.02
63.06
34.
09-09
62.52
63.3
35.
09-08
61.51
64.24
36.
09-07
62.48
63.34
37.
09-06
62.65
63.59
38.
09-05
62.58
63.79
39.
09-04
63
65.01
40.
09-03
63.7
64.91
41.
09-02
62.95
64.75
42.
09-01
62.61
64.25
43.
08-31
65.67
68.36
44.
08-30
66.5
69.03
45.
08-29
64.6
70.69
46.
08-28
63.97
65.49
47.
08-27
64.83
65.95
48.
08-26
64.94
65.59
49.
08-25
63.5
65.47
50.
08-24
64.2
65.9
51.
08-23
64.06
65.45
52.
08-22
65.57
67.38
53.
08-21
64.34
67.06
54.
08-20
63.98
65.23
55.
08-19
63.59
64.75
56.
08-18
63.31
65.97
57.
08-17
72.79
75.84
58.
08-16
77.36
79.61
59.
08-15
81.28
82.25
60.
08-14
81.5
82.98
61.
08-13
82.84
83.81
62.
08-12
83.38
84
63.
08-11
82.75
83.63
64.
08-10
83.21
84.39
65.
08-09
83.41
84.61
66.
08-08
81.75
84.74
67.
08-07
81.21
83.44
68.
08-06
81.68
83.49
69.
08-05
81.35
83.2
70.
08-04
82.34
83.92
71.
08-03
85.57
88.38
72.
08-02
88.27
94.68
73.
08-01
88.1
94.12
74.
07-31
91.67
95.06
75.
07-30
93.67
96.03
76.
07-29
90.84
91.72
77.
07-28
90.53
92
78.
07-27
90.19
91.99
79.
07-26
89.05
90.1
80.
07-25
88.74
90.19
81.
07-24
87.27
93.43
82.
07-23
91.52
93
83.
07-22
93.03
96.46
84.
07-21
91.68
93.06
85.
07-20
91.39
95.02
86.
07-19
91.39
94.23
87.
07-18
90.27
92.95
88.
07-17
89.15
93.58
89.
07-16
93.07
95.36
90.
07-15
93.74
95.79
91.
07-14
99.56
103.63
92.
07-13
95.61
103.78
93.
07-12
95.26
97.85
94.
07-11
95.8
98.35
95.
07-10
91.62
95.75
96.
07-09
95.24
98.41
97.
07-08
96.55
98.49
98.
07-07
94.21
97.98
99.
07-06
96.12
105.95
100.
07-05
98.6
106.63