币妈妈
下载
币妈妈
>
行情
>
LIT
LIT
LIT
/
Litentry
No.443
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-02
0.929
1.02
2.
08-01
0.974
1.082
3.
07-31
0.973
1.139
4.
07-30
0.884
1.079
5.
07-29
0.866
0.948
6.
07-28
0.782
0.904
7.
07-27
0.737
0.814
8.
07-26
0.714
0.785
9.
07-25
0.782
0.878
10.
07-24
0.863
0.922
11.
07-23
0.812
0.96
12.
07-22
0.793
0.881
13.
07-21
0.763
0.829
14.
07-20
0.783
0.9
15.
07-19
0.817
0.88
16.
08-01
3.5075
3.7381
17.
07-31
3.3884
3.7083
18.
07-30
3.2887
3.6156
19.
07-29
3.5646
3.8504
20.
07-28
3.5182
4.1139
21.
07-27
3.201
4.086
22.
07-26
2.9759
4.2109
23.
07-25
2.9677
3.256
24.
07-24
2.7256
3.5487
25.
07-23
2.4638
2.8255
26.
07-22
2.4152
2.5564
27.
07-21
2.276
2.4961
28.
07-20
2.2507
3.0032
29.
07-19
2.5923
3.1215
30.
07-18
2.6071
2.7717
31.
07-17
2.6193
2.9933
32.
07-16
2.8506
3.5914
33.
07-15
2.8752
3.5921
34.
07-14
2.4134
2.9356
35.
07-13
2.403
2.6552
36.
07-12
2.5086
2.6603
37.
07-11
2.3767
2.7223
38.
07-10
2.4403
2.5839
39.
07-09
2.3419
2.6123
40.
07-08
2.4481
2.8252
41.
07-07
2.68
3.0011
42.
07-06
2.2603
3.0517
43.
07-05
2.2362
2.4867
44.
07-04
2.2464
2.4235
45.
07-03
2.1861
2.3037
46.
07-02
2.1564
2.2981
47.
07-01
2.209
2.3813
48.
06-30
2.2617
2.4596
49.
06-29
2.2422
2.4644
50.
06-28
2.112
2.3022
51.
06-27
2.0756
2.2325
52.
06-26
2.0674
2.372
53.
06-25
2.2619
2.6184
54.
06-24
2.3315
2.5152
55.
06-23
2.1215
2.5521
56.
06-22
1.9505
2.6707
57.
06-21
2.5561
3.0883
58.
06-20
2.8103
3.146
59.
06-19
2.7203
3.6886
60.
06-18
2.9079
4.0534
61.
06-17
2.9298
4.0682
62.
06-16
3.2378
3.5723
63.
06-15
3.1711
3.5895
64.
06-14
3.1608
3.4709
65.
06-13
2.6821
3.7047
66.
06-12
3.0522
3.4201
67.
06-11
3.201
3.5617
68.
06-10
3.2046
4.1083
69.
06-09
2.758
4.0747
70.
06-08
3.1118
4.1867
71.
06-07
3.4402
4.3055
72.
06-06
3.8185
4.0739
73.
06-05
3.2364
4.6096
74.
06-04
3.1296
4.2743
75.
06-03
3.2786
4.3382
76.
06-02
3.3937
4.3892
77.
06-01
3.3574
4.1722
78.
05-31
2.9717
3.4846
79.
05-30
2.8514
3.363
80.
05-29
3.2008
3.3706
81.
05-28
3.0927
3.966
82.
05-27
3.2893
3.9971
83.
05-26
3.0612
3.8565
84.
05-25
2.8764
4.2151
85.
05-24
2.015
3.3347
86.
05-23
2.2585
3.4013
87.
05-22
3.1289
3.7695
88.
05-21
3.6087
4.5923
89.
05-20
3.3056
4.7451
90.
05-19
3.0678
7.2926
91.
05-18
5.7232
7.7121
92.
05-17
5.7637
8.4265
93.
05-16
5.8187
7.6621
94.
05-15
5.9605
7.4878
95.
05-14
6.27
8.1366
96.
05-13
5.7993
8.0656
97.
05-12
6.4295
8.4399
98.
05-11
6.3507
8.3317
99.
05-10
6.663
9.3555
100.
05-09
7.6887
8.6775